iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:25 | - | 84,985 |
26.09.24 20:15:13 | - | 85,013 |
26.09.24 20:15:13 | - | 85,008 |
26.09.24 20:15:00 | - | 84,995 |
26.09.24 20:14:49 | - | 84,981 |
26.09.24 20:14:37 | - | 84,968 |
26.09.24 20:13:49 | - | 84,963 |
26.09.24 20:13:45 | - | 84,972 |
26.09.24 20:13:01 | - | 84,950 |
26.09.24 20:13:01 | - | 84,959 |
26.09.24 20:12:40 | - | 84,959 |
26.09.24 20:12:20 | - | 84,950 |
26.09.24 20:12:20 | - | 84,950 |
26.09.24 20:12:20 | - | 84,959 |
26.09.24 20:12:15 | - | 84,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:04 | - | 84,945 |
26.09.24 20:11:56 | - | 84,928 |
26.09.24 20:11:43 | - | 84,919 |
26.09.24 20:11:03 | - | 84,915 |
26.09.24 20:10:55 | - | 84,915 |
26.09.24 20:10:55 | - | 84,915 |
26.09.24 20:10:23 | - | 84,915 |
26.09.24 20:10:18 | - | 84,901 |
26.09.24 20:10:18 | - | 84,919 |
26.09.24 20:10:04 | - | 84,897 |
26.09.24 20:09:51 | - | 84,901 |
26.09.24 20:09:51 | - | 84,901 |
26.09.24 20:09:51 | - | 84,924 |
26.09.24 20:09:46 | - | 84,906 |
26.09.24 20:08:49 | - | 84,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:31 | - | 84,915 |
26.09.24 20:08:24 | - | 84,924 |
26.09.24 20:08:24 | - | 84,945 |
26.09.24 20:08:23 | - | 84,928 |
26.09.24 20:08:23 | - | 85,617 |
26.09.24 20:08:22 | - | 84,945 |
26.09.24 20:07:54 | - | 84,928 |
26.09.24 20:07:34 | - | 84,901 |
26.09.24 20:07:34 | - | 84,901 |
26.09.24 20:07:13 | - | 84,915 |
26.09.24 20:07:13 | - | 84,915 |
26.09.24 20:06:32 | - | 84,919 |
26.09.24 20:05:47 | - | 84,915 |
26.09.24 20:05:46 | - | 84,910 |
26.09.24 20:05:07 | - | 84,915 |