iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:48 | - | 84,919 |
26.09.24 20:04:48 | - | 84,919 |
26.09.24 20:04:47 | - | 84,986 |
26.09.24 20:04:34 | - | 84,915 |
26.09.24 20:04:33 | - | 84,986 |
26.09.24 20:04:29 | - | 84,919 |
26.09.24 20:03:58 | - | 84,919 |
26.09.24 20:03:58 | - | 84,995 |
26.09.24 20:03:37 | - | 84,915 |
26.09.24 20:03:05 | - | 84,897 |
26.09.24 20:03:05 | - | 84,897 |
26.09.24 20:02:09 | - | 84,892 |
26.09.24 20:02:08 | - | 84,901 |
26.09.24 20:01:43 | - | 84,910 |
26.09.24 20:01:43 | - | 84,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:07 | - | 84,910 |
26.09.24 20:00:45 | - | 84,906 |
26.09.24 20:00:23 | - | 84,883 |
26.09.24 19:59:44 | - | 84,877 |
26.09.24 19:59:44 | - | 84,936 |
26.09.24 19:59:40 | - | 84,882 |
26.09.24 19:59:40 | - | 84,882 |
26.09.24 19:59:40 | - | 84,882 |
26.09.24 19:59:40 | - | 84,882 |
26.09.24 19:59:40 | - | 84,936 |
26.09.24 19:59:20 | - | 84,882 |
26.09.24 19:59:20 | - | 84,936 |
26.09.24 19:59:20 | - | 84,936 |
26.09.24 19:58:51 | - | 84,882 |
26.09.24 19:58:49 | - | 84,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:49 | - | 84,851 |
26.09.24 19:58:45 | - | 84,882 |
26.09.24 19:58:45 | - | 84,940 |
26.09.24 19:58:33 | - | 84,886 |
26.09.24 19:58:32 | - | 84,940 |
26.09.24 19:58:28 | - | 84,891 |
26.09.24 19:58:28 | - | 84,891 |
26.09.24 19:58:14 | - | 84,886 |
26.09.24 19:57:56 | - | 84,868 |
26.09.24 19:57:54 | - | 84,856 |
26.09.24 19:57:04 | - | 84,891 |
26.09.24 19:55:01 | - | 84,913 |
26.09.24 19:54:35 | - | 84,891 |
26.09.24 19:54:34 | - | 84,887 |
26.09.24 19:54:24 | - | 84,882 |