iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:07 | - | 85,084 |
26.09.24 20:50:57 | - | 85,635 |
26.09.24 20:50:52 | - | 85,070 |
26.09.24 20:50:51 | - | 85,084 |
26.09.24 20:50:41 | - | 85,635 |
26.09.24 20:50:36 | - | 85,061 |
26.09.24 20:50:26 | - | 85,635 |
26.09.24 20:50:24 | - | 85,066 |
26.09.24 20:50:23 | - | 85,079 |
26.09.24 20:50:13 | - | 85,635 |
26.09.24 20:50:11 | - | 85,061 |
26.09.24 20:50:10 | - | 85,070 |
26.09.24 20:50:00 | - | 85,635 |
26.09.24 20:49:59 | - | 85,057 |
26.09.24 20:49:58 | - | 85,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:48 | - | 85,635 |
26.09.24 20:49:47 | - | 85,052 |
26.09.24 20:49:37 | - | 85,635 |
26.09.24 20:49:35 | - | 85,061 |
26.09.24 20:49:35 | - | 85,061 |
26.09.24 20:49:28 | - | 85,635 |
26.09.24 20:49:25 | - | 85,025 |
26.09.24 20:49:02 | - | 85,016 |
26.09.24 20:48:35 | - | 85,034 |
26.09.24 20:48:09 | - | 85,025 |
26.09.24 20:48:09 | - | 85,025 |
26.09.24 20:48:09 | - | 85,635 |
26.09.24 20:48:09 | - | 85,635 |
26.09.24 20:46:42 | - | 84,959 |
26.09.24 20:46:09 | - | 84,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:11 | - | 84,981 |
26.09.24 20:44:39 | - | 84,990 |
26.09.24 20:44:01 | - | 85,004 |
26.09.24 20:43:27 | - | 85,027 |
26.09.24 20:43:27 | - | 85,027 |
26.09.24 20:42:57 | - | 85,022 |
26.09.24 20:42:57 | - | 85,022 |
26.09.24 20:42:57 | - | 85,022 |
26.09.24 20:42:57 | - | 85,022 |
26.09.24 20:42:57 | - | 85,022 |
26.09.24 20:40:25 | - | 85,062 |
26.09.24 20:40:05 | - | 85,040 |
26.09.24 20:39:34 | - | 85,053 |
26.09.24 20:37:44 | - | 85,044 |
26.09.24 20:37:05 | - | 85,049 |