iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:36 | - | 85,035 |
26.09.24 20:36:32 | - | 85,026 |
26.09.24 20:36:12 | - | 84,999 |
26.09.24 20:36:12 | - | 84,999 |
26.09.24 20:36:09 | - | 84,990 |
26.09.24 20:35:32 | - | 85,004 |
26.09.24 20:35:09 | - | 85,035 |
26.09.24 20:34:39 | - | 85,031 |
26.09.24 20:32:53 | - | 85,044 |
26.09.24 20:32:52 | - | 85,698 |
26.09.24 20:32:20 | - | 85,093 |
26.09.24 20:32:16 | - | 85,084 |
26.09.24 20:32:15 | - | 85,097 |
26.09.24 20:31:48 | - | 85,088 |
26.09.24 20:31:31 | - | 85,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:31 | - | 85,102 |
26.09.24 20:31:31 | - | 85,102 |
26.09.24 20:31:16 | - | 85,088 |
26.09.24 20:30:29 | - | 85,111 |
26.09.24 20:30:29 | - | 85,111 |
26.09.24 20:30:29 | - | 85,111 |
26.09.24 20:30:02 | - | 85,097 |
26.09.24 20:29:01 | - | 85,084 |
26.09.24 20:27:39 | - | 85,066 |
26.09.24 20:22:10 | - | 85,070 |
26.09.24 20:20:40 | - | 85,057 |
26.09.24 20:19:04 | - | 85,052 |
26.09.24 20:18:26 | - | 85,061 |
26.09.24 20:17:18 | - | 85,047 |
26.09.24 20:17:18 | - | 85,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:17 | - | 85,038 |
26.09.24 20:17:17 | - | 85,047 |
26.09.24 20:17:17 | - | 84,990 |
26.09.24 20:17:14 | - | 84,950 |
26.09.24 20:17:06 | - | 84,999 |
26.09.24 20:17:06 | - | 84,999 |
26.09.24 20:17:06 | - | 85,007 |
26.09.24 20:16:31 | - | 84,985 |
26.09.24 20:16:30 | - | 85,038 |
26.09.24 20:16:21 | - | 84,994 |
26.09.24 20:16:12 | - | 85,007 |
26.09.24 20:16:05 | - | 84,990 |
26.09.24 20:16:05 | - | 85,038 |
26.09.24 20:15:56 | - | 84,985 |
26.09.24 20:15:30 | - | 84,967 |