iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:20 | - | 84,040 |
27.09.24 09:45:58 | - | 84,020 |
27.09.24 09:45:58 | - | 84,020 |
27.09.24 09:45:37 | - | 84,030 |
27.09.24 09:45:11 | - | 84,040 |
27.09.24 09:44:46 | - | 84,020 |
27.09.24 09:44:25 | - | 84,080 |
27.09.24 09:44:03 | - | 84,050 |
27.09.24 09:43:35 | - | 84,061 |
27.09.24 09:43:05 | - | 84,080 |
27.09.24 09:42:42 | - | 84,090 |
27.09.24 09:42:19 | - | 84,090 |
27.09.24 09:41:57 | - | 84,030 |
27.09.24 09:41:42 | - | 84,030 |
27.09.24 09:41:26 | - | 84,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:26 | - | 84,030 |
27.09.24 09:41:26 | - | 84,030 |
27.09.24 09:41:26 | - | 84,030 |
27.09.24 09:41:26 | - | 84,030 |
27.09.24 09:41:26 | - | 84,030 |
27.09.24 09:41:00 | - | 84,030 |
27.09.24 09:40:30 | - | 84,010 |
27.09.24 09:39:57 | - | 84,020 |
27.09.24 09:39:28 | - | 84,040 |
27.09.24 09:39:28 | - | 84,040 |
27.09.24 09:39:28 | - | 84,040 |
27.09.24 09:39:28 | - | 84,040 |
27.09.24 09:38:48 | - | 84,040 |
27.09.24 09:38:22 | - | 84,030 |
27.09.24 09:37:56 | - | 84,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:17 | - | 84,034 |
27.09.24 09:36:35 | - | 83,940 |
27.09.24 09:36:26 | - | 83,930 |
27.09.24 09:35:52 | - | 83,940 |
27.09.24 09:35:24 | - | 83,970 |
27.09.24 09:34:50 | - | 83,950 |
27.09.24 09:34:29 | - | 83,990 |
27.09.24 09:34:03 | - | 84,040 |
27.09.24 09:33:38 | - | 84,060 |
27.09.24 09:33:24 | - | 84,070 |
27.09.24 09:33:24 | - | 84,070 |
27.09.24 09:33:24 | - | 84,070 |
27.09.24 09:33:07 | - | 84,100 |
27.09.24 09:33:07 | - | 84,100 |
27.09.24 09:32:46 | - | 84,070 |