iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:01 | - | 84,570 |
27.09.24 10:29:48 | - | 84,578 |
27.09.24 10:29:36 | - | 84,540 |
27.09.24 10:29:25 | - | 84,520 |
27.09.24 10:29:00 | - | 84,520 |
27.09.24 10:28:49 | - | 84,520 |
27.09.24 10:28:35 | - | 84,534 |
27.09.24 10:28:22 | - | 84,518 |
27.09.24 10:28:01 | - | 84,548 |
27.09.24 10:27:53 | - | 84,548 |
27.09.24 10:27:46 | - | 84,528 |
27.09.24 10:27:27 | - | 84,490 |
27.09.24 10:27:01 | - | 84,510 |
27.09.24 10:26:57 | - | 84,508 |
27.09.24 10:26:31 | - | 84,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:28 | - | 84,508 |
27.09.24 10:26:28 | - | 84,508 |
27.09.24 10:26:09 | - | 84,508 |
27.09.24 10:25:23 | - | 84,486 |
27.09.24 10:24:50 | - | 84,498 |
27.09.24 10:24:37 | - | 84,498 |
27.09.24 10:24:25 | - | 84,500 |
27.09.24 10:23:50 | - | 84,500 |
27.09.24 10:23:33 | - | 84,508 |
27.09.24 10:23:03 | - | 84,478 |
27.09.24 10:22:45 | - | 84,468 |
27.09.24 10:22:03 | - | 84,438 |
27.09.24 10:21:56 | - | 84,438 |
27.09.24 10:21:41 | - | 84,428 |
27.09.24 10:21:41 | - | 84,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:41 | - | 84,428 |
27.09.24 10:21:41 | - | 84,428 |
27.09.24 10:21:41 | - | 84,428 |
27.09.24 10:20:56 | - | 84,408 |
27.09.24 10:20:39 | - | 84,418 |
27.09.24 10:20:08 | - | 84,378 |
27.09.24 10:20:06 | - | 84,378 |
27.09.24 10:20:06 | - | 84,378 |
27.09.24 10:19:45 | - | 84,340 |
27.09.24 10:19:06 | - | 84,340 |
27.09.24 10:18:38 | - | 84,338 |
27.09.24 10:18:23 | - | 84,360 |
27.09.24 10:17:49 | - | 84,370 |
27.09.24 10:17:35 | - | 84,368 |
27.09.24 10:17:20 | - | 84,368 |