iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:24:09 | - | 80,947 |
| 01.10.24 20:24:09 | - | 80,947 |
| 01.10.24 20:24:09 | - | 80,947 |
| 01.10.24 20:24:09 | - | 80,947 |
| 01.10.24 20:24:09 | - | 80,947 |
| 01.10.24 20:24:09 | - | 80,947 |
| 01.10.24 20:24:09 | - | 80,947 |
| 01.10.24 20:24:09 | - | 80,947 |
| 01.10.24 20:24:00 | - | 80,947 |
| 01.10.24 20:23:59 | - | 80,942 |
| 01.10.24 20:23:55 | - | 80,960 |
| 01.10.24 20:23:54 | - | 80,951 |
| 01.10.24 20:23:53 | - | 80,960 |
| 01.10.24 20:23:53 | - | 80,969 |
| 01.10.24 20:23:53 | - | 80,969 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:23:46 | - | 80,978 |
| 01.10.24 20:23:44 | - | 80,978 |
| 01.10.24 20:23:44 | - | 80,978 |
| 01.10.24 20:23:43 | - | 80,987 |
| 01.10.24 20:23:34 | - | 80,974 |
| 01.10.24 20:23:28 | - | 80,987 |
| 01.10.24 20:23:26 | - | 80,974 |
| 01.10.24 20:23:20 | - | 80,983 |
| 01.10.24 20:23:18 | - | 80,969 |
| 01.10.24 20:23:18 | - | 80,969 |
| 01.10.24 20:23:17 | - | 80,978 |
| 01.10.24 20:23:16 | - | 80,969 |
| 01.10.24 20:23:16 | - | 80,969 |
| 01.10.24 20:23:16 | - | 80,969 |
| 01.10.24 20:23:14 | - | 80,978 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:23:07 | - | 80,969 |
| 01.10.24 20:23:05 | - | 80,978 |
| 01.10.24 20:23:01 | - | 80,969 |
| 01.10.24 20:22:59 | - | 80,969 |
| 01.10.24 20:22:58 | - | 80,978 |
| 01.10.24 20:22:58 | - | 80,969 |
| 01.10.24 20:22:55 | - | 80,978 |
| 01.10.24 20:22:55 | - | 80,978 |
| 01.10.24 20:22:54 | - | 80,969 |
| 01.10.24 20:22:51 | - | 80,969 |
| 01.10.24 20:22:42 | - | 80,978 |
| 01.10.24 20:22:39 | - | 80,969 |
| 01.10.24 20:22:39 | - | 80,978 |
| 01.10.24 20:22:27 | - | 80,969 |
| 01.10.24 20:22:22 | - | 80,983 |