iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:27:47 | - | 80,992 |
| 01.10.24 20:27:46 | - | 80,978 |
| 01.10.24 20:27:44 | - | 80,965 |
| 01.10.24 20:27:44 | - | 80,983 |
| 01.10.24 20:27:34 | - | 80,969 |
| 01.10.24 20:27:26 | - | 80,960 |
| 01.10.24 20:27:26 | - | 80,933 |
| 01.10.24 20:27:23 | - | 80,969 |
| 01.10.24 20:26:58 | - | 80,983 |
| 01.10.24 20:26:50 | - | 80,992 |
| 01.10.24 20:26:50 | - | 80,983 |
| 01.10.24 20:26:49 | - | 80,974 |
| 01.10.24 20:26:49 | - | 80,965 |
| 01.10.24 20:26:44 | - | 80,978 |
| 01.10.24 20:26:38 | - | 80,992 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:26:31 | - | 80,996 |
| 01.10.24 20:26:21 | - | 80,996 |
| 01.10.24 20:26:07 | - | 80,965 |
| 01.10.24 20:26:05 | - | 80,992 |
| 01.10.24 20:26:04 | - | 80,969 |
| 01.10.24 20:26:03 | - | 80,987 |
| 01.10.24 20:25:59 | - | 80,978 |
| 01.10.24 20:25:54 | - | 80,987 |
| 01.10.24 20:25:53 | - | 81,004 |
| 01.10.24 20:25:53 | - | 80,996 |
| 01.10.24 20:25:53 | - | 80,996 |
| 01.10.24 20:25:48 | - | 80,983 |
| 01.10.24 20:25:42 | - | 80,983 |
| 01.10.24 20:25:27 | - | 80,969 |
| 01.10.24 20:25:21 | - | 80,951 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:25:16 | - | 80,974 |
| 01.10.24 20:25:09 | - | 80,996 |
| 01.10.24 20:25:04 | - | 80,974 |
| 01.10.24 20:24:58 | - | 80,974 |
| 01.10.24 20:24:58 | - | 80,974 |
| 01.10.24 20:24:58 | - | 80,992 |
| 01.10.24 20:24:53 | - | 80,978 |
| 01.10.24 20:24:43 | - | 80,969 |
| 01.10.24 20:24:24 | - | 80,956 |
| 01.10.24 20:24:21 | - | 80,960 |
| 01.10.24 20:24:15 | - | 80,969 |
| 01.10.24 20:24:13 | - | 80,956 |
| 01.10.24 20:24:10 | - | 80,933 |
| 01.10.24 20:24:09 | - | 80,947 |
| 01.10.24 20:24:09 | - | 80,947 |