iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:32:02 | - | 81,135 |
| 01.10.24 20:32:01 | - | 81,112 |
| 01.10.24 20:31:57 | - | 81,130 |
| 01.10.24 20:31:57 | - | 81,108 |
| 01.10.24 20:31:55 | - | 81,130 |
| 01.10.24 20:31:55 | - | 81,112 |
| 01.10.24 20:31:55 | - | 81,130 |
| 01.10.24 20:31:55 | - | 81,130 |
| 01.10.24 20:31:54 | - | 81,112 |
| 01.10.24 20:31:50 | - | 81,135 |
| 01.10.24 20:31:46 | - | 81,135 |
| 01.10.24 20:31:45 | - | 81,121 |
| 01.10.24 20:31:45 | - | 81,121 |
| 01.10.24 20:31:45 | - | 81,121 |
| 01.10.24 20:31:44 | - | 81,103 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:31:35 | - | 81,121 |
| 01.10.24 20:31:32 | - | 81,117 |
| 01.10.24 20:31:31 | - | 81,094 |
| 01.10.24 20:31:31 | - | 81,094 |
| 01.10.24 20:31:31 | - | 81,094 |
| 01.10.24 20:31:31 | - | 81,094 |
| 01.10.24 20:31:31 | - | 81,094 |
| 01.10.24 20:31:31 | - | 81,094 |
| 01.10.24 20:31:30 | - | 81,103 |
| 01.10.24 20:31:30 | - | 81,090 |
| 01.10.24 20:31:19 | - | 81,103 |
| 01.10.24 20:31:18 | - | 81,090 |
| 01.10.24 20:31:18 | - | 81,064 |
| 01.10.24 20:31:18 | - | 81,085 |
| 01.10.24 20:31:17 | - | 81,064 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:31:17 | - | 81,081 |
| 01.10.24 20:31:16 | - | 81,090 |
| 01.10.24 20:31:10 | - | 81,099 |
| 01.10.24 20:31:10 | - | 81,112 |
| 01.10.24 20:31:09 | - | 81,068 |
| 01.10.24 20:31:09 | - | 81,050 |
| 01.10.24 20:31:08 | - | 81,073 |
| 01.10.24 20:31:08 | - | 81,090 |
| 01.10.24 20:31:07 | - | 81,064 |
| 01.10.24 20:31:07 | - | 81,032 |
| 01.10.24 20:31:06 | - | 81,019 |
| 01.10.24 20:31:05 | - | 81,046 |
| 01.10.24 20:31:03 | - | 81,064 |
| 01.10.24 20:31:03 | - | 81,085 |
| 01.10.24 20:31:02 | - | 81,019 |