iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:31:01 | - | 81,050 |
| 01.10.24 20:31:00 | - | 81,046 |
| 01.10.24 20:31:00 | - | 81,019 |
| 01.10.24 20:30:55 | - | 81,046 |
| 01.10.24 20:30:51 | - | 81,046 |
| 01.10.24 20:30:46 | - | 81,032 |
| 01.10.24 20:30:44 | - | 81,023 |
| 01.10.24 20:30:43 | - | 81,046 |
| 01.10.24 20:30:42 | - | 81,019 |
| 01.10.24 20:30:41 | - | 80,992 |
| 01.10.24 20:30:41 | - | 80,992 |
| 01.10.24 20:30:41 | - | 80,992 |
| 01.10.24 20:30:34 | - | 81,010 |
| 01.10.24 20:30:34 | - | 80,987 |
| 01.10.24 20:30:33 | - | 81,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:30:31 | - | 80,992 |
| 01.10.24 20:30:26 | - | 80,987 |
| 01.10.24 20:30:26 | - | 80,987 |
| 01.10.24 20:30:26 | - | 80,987 |
| 01.10.24 20:30:26 | - | 80,987 |
| 01.10.24 20:30:26 | - | 80,987 |
| 01.10.24 20:30:21 | - | 81,023 |
| 01.10.24 20:30:18 | - | 81,014 |
| 01.10.24 20:30:15 | - | 81,050 |
| 01.10.24 20:30:13 | - | 81,019 |
| 01.10.24 20:30:09 | - | 81,059 |
| 01.10.24 20:30:08 | - | 81,001 |
| 01.10.24 20:30:04 | - | 81,023 |
| 01.10.24 20:30:02 | - | 81,001 |
| 01.10.24 20:30:01 | - | 81,023 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:30:00 | - | 81,028 |
| 01.10.24 20:30:00 | - | 81,028 |
| 01.10.24 20:29:55 | - | 81,032 |
| 01.10.24 20:29:50 | - | 81,005 |
| 01.10.24 20:29:45 | - | 81,010 |
| 01.10.24 20:29:35 | - | 81,023 |
| 01.10.24 20:29:35 | - | 80,996 |
| 01.10.24 20:29:31 | - | 81,019 |
| 01.10.24 20:29:28 | - | 81,019 |
| 01.10.24 20:29:28 | - | 80,996 |
| 01.10.24 20:29:18 | - | 81,010 |
| 01.10.24 20:29:14 | - | 80,987 |
| 01.10.24 20:29:14 | - | 80,987 |
| 01.10.24 20:29:14 | - | 80,996 |
| 01.10.24 20:29:09 | - | 80,987 |