iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:13 | - | 80,969 |
01.10.24 20:22:13 | - | 80,942 |
01.10.24 20:22:11 | - | 80,978 |
01.10.24 20:22:11 | - | 80,978 |
01.10.24 20:22:10 | - | 80,969 |
01.10.24 20:22:10 | - | 80,969 |
01.10.24 20:22:09 | - | 80,942 |
01.10.24 20:22:07 | - | 80,978 |
01.10.24 20:22:05 | - | 80,992 |
01.10.24 20:22:04 | - | 80,983 |
01.10.24 20:22:04 | - | 80,992 |
01.10.24 20:22:03 | - | 80,956 |
01.10.24 20:22:03 | - | 80,956 |
01.10.24 20:22:00 | - | 81,001 |
01.10.24 20:21:54 | - | 80,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:54 | - | 80,947 |
01.10.24 20:21:50 | - | 80,987 |
01.10.24 20:21:50 | - | 80,974 |
01.10.24 20:21:50 | - | 80,983 |
01.10.24 20:21:48 | - | 80,974 |
01.10.24 20:21:24 | - | 80,983 |
01.10.24 20:21:13 | - | 80,992 |
01.10.24 20:21:12 | - | 80,983 |
01.10.24 20:21:08 | - | 80,969 |
01.10.24 20:21:05 | - | 80,983 |
01.10.24 20:21:04 | - | 80,992 |
01.10.24 20:21:00 | - | 80,992 |
01.10.24 20:20:50 | - | 81,009 |
01.10.24 20:20:41 | - | 80,983 |
01.10.24 20:20:40 | - | 80,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:36 | - | 80,969 |
01.10.24 20:20:36 | - | 80,969 |
01.10.24 20:20:36 | - | 80,969 |
01.10.24 20:20:36 | - | 80,969 |
01.10.24 20:20:36 | - | 80,969 |
01.10.24 20:20:36 | - | 80,969 |
01.10.24 20:20:36 | - | 80,969 |
01.10.24 20:20:36 | - | 80,969 |
01.10.24 20:20:36 | - | 80,969 |
01.10.24 20:20:36 | - | 80,969 |
01.10.24 20:20:34 | - | 80,960 |
01.10.24 20:20:32 | - | 80,960 |
01.10.24 20:20:25 | - | 80,969 |
01.10.24 20:20:19 | - | 80,983 |
01.10.24 20:20:16 | - | 81,004 |