iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:07 | - | 80,938 |
01.10.24 20:14:57 | - | 80,933 |
01.10.24 20:14:57 | - | 80,933 |
01.10.24 20:14:57 | - | 80,933 |
01.10.24 20:14:57 | - | 80,933 |
01.10.24 20:14:57 | - | 80,933 |
01.10.24 20:14:57 | - | 80,933 |
01.10.24 20:14:57 | - | 80,933 |
01.10.24 20:14:51 | - | 80,928 |
01.10.24 20:14:48 | - | 80,915 |
01.10.24 20:14:42 | - | 80,906 |
01.10.24 20:14:41 | - | 80,897 |
01.10.24 20:14:37 | - | 80,888 |
01.10.24 20:14:35 | - | 80,897 |
01.10.24 20:14:09 | - | 80,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:08 | - | 80,879 |
01.10.24 20:14:01 | - | 80,862 |
01.10.24 20:13:37 | - | 80,884 |
01.10.24 20:13:25 | - | 80,879 |
01.10.24 20:13:20 | - | 80,871 |
01.10.24 20:13:20 | - | 80,871 |
01.10.24 20:13:10 | - | 80,862 |
01.10.24 20:13:07 | - | 80,888 |
01.10.24 20:13:03 | - | 80,906 |
01.10.24 20:12:45 | - | 80,875 |
01.10.24 20:12:45 | - | 80,875 |
01.10.24 20:12:44 | - | 80,888 |
01.10.24 20:12:39 | - | 80,862 |
01.10.24 20:12:38 | - | 80,853 |
01.10.24 20:12:36 | - | 80,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:31 | - | 80,844 |
01.10.24 20:12:22 | - | 80,871 |
01.10.24 20:12:12 | - | 80,871 |
01.10.24 20:11:51 | - | 80,853 |
01.10.24 20:11:45 | - | 80,826 |
01.10.24 20:11:39 | - | 80,812 |
01.10.24 20:11:30 | - | 80,803 |
01.10.24 20:11:25 | - | 80,799 |
01.10.24 20:11:24 | - | 80,790 |
01.10.24 20:11:21 | - | 80,799 |
01.10.24 20:11:10 | - | 80,817 |
01.10.24 20:11:07 | - | 80,808 |
01.10.24 20:11:07 | - | 80,799 |
01.10.24 20:10:42 | - | 80,817 |
01.10.24 20:10:15 | - | 80,803 |