iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:20:16 | - | 80,956 |
| 01.10.24 20:20:07 | - | 80,987 |
| 01.10.24 20:20:07 | - | 80,978 |
| 01.10.24 20:20:06 | - | 80,951 |
| 01.10.24 20:20:05 | - | 80,987 |
| 01.10.24 20:20:05 | - | 80,987 |
| 01.10.24 20:20:05 | - | 80,956 |
| 01.10.24 20:20:03 | - | 80,992 |
| 01.10.24 20:20:03 | - | 80,992 |
| 01.10.24 20:20:03 | - | 80,951 |
| 01.10.24 20:20:03 | - | 80,987 |
| 01.10.24 20:20:00 | - | 80,978 |
| 01.10.24 20:20:00 | - | 80,978 |
| 01.10.24 20:20:00 | - | 80,978 |
| 01.10.24 20:20:00 | - | 80,978 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:19:53 | - | 80,965 |
| 01.10.24 20:19:50 | - | 80,987 |
| 01.10.24 20:19:49 | - | 80,974 |
| 01.10.24 20:19:49 | - | 80,956 |
| 01.10.24 20:19:47 | - | 80,974 |
| 01.10.24 20:19:47 | - | 80,974 |
| 01.10.24 20:19:46 | - | 80,983 |
| 01.10.24 20:19:43 | - | 80,992 |
| 01.10.24 20:19:43 | - | 80,983 |
| 01.10.24 20:19:43 | - | 80,969 |
| 01.10.24 20:19:37 | - | 80,987 |
| 01.10.24 20:19:36 | - | 81,004 |
| 01.10.24 20:19:34 | - | 80,996 |
| 01.10.24 20:19:20 | - | 81,009 |
| 01.10.24 20:19:18 | - | 80,996 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:19:16 | - | 81,009 |
| 01.10.24 20:19:15 | - | 81,022 |
| 01.10.24 20:19:05 | - | 80,983 |
| 01.10.24 20:18:46 | - | 80,974 |
| 01.10.24 20:18:45 | - | 80,987 |
| 01.10.24 20:18:45 | - | 80,978 |
| 01.10.24 20:18:45 | - | 80,956 |
| 01.10.24 20:18:37 | - | 80,987 |
| 01.10.24 20:18:36 | - | 80,978 |
| 01.10.24 20:18:32 | - | 80,992 |
| 01.10.24 20:18:31 | - | 81,001 |
| 01.10.24 20:18:26 | - | 80,983 |
| 01.10.24 20:18:26 | - | 80,992 |
| 01.10.24 20:18:22 | - | 80,983 |
| 01.10.24 20:18:20 | - | 80,983 |