iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:06:05 | - | 80,875 |
| 01.10.24 20:05:53 | - | 80,875 |
| 01.10.24 20:05:53 | - | 80,875 |
| 01.10.24 20:05:45 | - | 80,875 |
| 01.10.24 20:05:45 | - | 80,875 |
| 01.10.24 20:05:45 | - | 80,875 |
| 01.10.24 20:05:45 | - | 80,875 |
| 01.10.24 20:05:45 | - | 80,875 |
| 01.10.24 20:05:45 | - | 80,875 |
| 01.10.24 20:05:45 | - | 80,875 |
| 01.10.24 20:05:45 | - | 80,875 |
| 01.10.24 20:05:45 | - | 80,875 |
| 01.10.24 20:05:45 | - | 80,875 |
| 01.10.24 20:05:39 | - | 80,812 |
| 01.10.24 20:05:35 | - | 80,821 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:05:35 | - | 80,830 |
| 01.10.24 20:05:28 | - | 80,794 |
| 01.10.24 20:05:24 | - | 80,808 |
| 01.10.24 20:05:23 | - | 80,794 |
| 01.10.24 20:05:23 | - | 80,776 |
| 01.10.24 20:05:23 | - | 80,776 |
| 01.10.24 20:05:11 | - | 80,799 |
| 01.10.24 20:05:10 | - | 80,821 |
| 01.10.24 20:05:09 | - | 80,808 |
| 01.10.24 20:05:02 | - | 80,799 |
| 01.10.24 20:04:40 | - | 80,781 |
| 01.10.24 20:04:31 | - | 80,799 |
| 01.10.24 20:04:21 | - | 80,790 |
| 01.10.24 20:04:13 | - | 80,767 |
| 01.10.24 20:04:13 | - | 80,767 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:04:13 | - | 80,767 |
| 01.10.24 20:04:13 | - | 80,767 |
| 01.10.24 20:03:41 | - | 80,745 |
| 01.10.24 20:03:39 | - | 80,736 |
| 01.10.24 20:03:31 | - | 80,745 |
| 01.10.24 20:03:24 | - | 80,758 |
| 01.10.24 20:03:13 | - | 80,758 |
| 01.10.24 20:03:05 | - | 80,723 |
| 01.10.24 20:03:04 | - | 80,740 |
| 01.10.24 20:02:52 | - | 80,749 |
| 01.10.24 20:02:40 | - | 80,785 |
| 01.10.24 20:02:39 | - | 80,767 |
| 01.10.24 20:02:32 | - | 80,758 |
| 01.10.24 20:02:25 | - | 80,749 |
| 01.10.24 20:02:19 | - | 80,740 |