iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:02:14 | - | 80,731 |
| 01.10.24 20:02:12 | - | 80,719 |
| 01.10.24 20:02:11 | - | 80,728 |
| 01.10.24 20:02:11 | - | 80,736 |
| 01.10.24 20:02:11 | - | 80,736 |
| 01.10.24 20:02:04 | - | 80,736 |
| 01.10.24 20:02:02 | - | 80,740 |
| 01.10.24 20:01:42 | - | 80,728 |
| 01.10.24 20:01:42 | - | 80,710 |
| 01.10.24 20:01:31 | - | 80,728 |
| 01.10.24 20:01:21 | - | 80,736 |
| 01.10.24 20:01:05 | - | 80,728 |
| 01.10.24 20:00:41 | - | 80,763 |
| 01.10.24 20:00:18 | - | 80,749 |
| 01.10.24 19:59:54 | - | 80,701 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:59:53 | - | 80,692 |
| 01.10.24 19:59:48 | - | 80,678 |
| 01.10.24 19:59:43 | - | 80,669 |
| 01.10.24 19:59:43 | - | 80,678 |
| 01.10.24 19:59:37 | - | 80,692 |
| 01.10.24 19:59:37 | - | 80,683 |
| 01.10.24 19:59:35 | - | 80,692 |
| 01.10.24 19:59:35 | - | 80,683 |
| 01.10.24 19:59:33 | - | 80,692 |
| 01.10.24 19:59:24 | - | 80,688 |
| 01.10.24 19:59:16 | - | 80,678 |
| 01.10.24 19:59:14 | - | 80,665 |
| 01.10.24 19:59:09 | - | 80,652 |
| 01.10.24 19:59:05 | - | 80,643 |
| 01.10.24 19:58:30 | - | 80,656 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:58:24 | - | 80,674 |
| 01.10.24 19:58:07 | - | 80,678 |
| 01.10.24 19:58:03 | - | 80,660 |
| 01.10.24 19:57:44 | - | 80,647 |
| 01.10.24 19:57:20 | - | 80,647 |
| 01.10.24 19:57:15 | - | 80,638 |
| 01.10.24 19:56:44 | - | 80,634 |
| 01.10.24 19:56:29 | - | 80,625 |
| 01.10.24 19:56:12 | - | 80,621 |
| 01.10.24 19:56:08 | - | 80,634 |
| 01.10.24 19:55:44 | - | 80,612 |
| 01.10.24 19:55:34 | - | 80,589 |
| 01.10.24 19:55:25 | - | 80,580 |
| 01.10.24 19:55:08 | - | 80,562 |
| 01.10.24 19:54:58 | - | 80,558 |