iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:31:05 | - | 80,382 |
| 01.10.24 19:31:05 | - | 80,382 |
| 01.10.24 19:31:05 | - | 80,382 |
| 01.10.24 19:31:05 | - | 80,382 |
| 01.10.24 19:31:05 | - | 80,382 |
| 01.10.24 19:31:05 | - | 80,382 |
| 01.10.24 19:31:05 | - | 80,382 |
| 01.10.24 19:31:05 | - | 80,382 |
| 01.10.24 19:31:05 | - | 80,382 |
| 01.10.24 19:30:56 | - | 80,381 |
| 01.10.24 19:30:52 | - | 80,372 |
| 01.10.24 19:30:39 | - | 80,346 |
| 01.10.24 19:30:39 | - | 80,346 |
| 01.10.24 19:30:38 | - | 80,332 |
| 01.10.24 19:30:31 | - | 80,346 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:30:30 | - | 80,337 |
| 01.10.24 19:30:29 | - | 80,328 |
| 01.10.24 19:30:27 | - | 80,341 |
| 01.10.24 19:30:27 | - | 80,350 |
| 01.10.24 19:30:24 | - | 80,337 |
| 01.10.24 19:30:12 | - | 80,323 |
| 01.10.24 19:30:07 | - | 80,355 |
| 01.10.24 19:30:02 | - | 80,364 |
| 01.10.24 19:30:01 | - | 80,341 |
| 01.10.24 19:29:55 | - | 80,359 |
| 01.10.24 19:29:55 | - | 80,368 |
| 01.10.24 19:29:52 | - | 80,355 |
| 01.10.24 19:29:51 | - | 80,364 |
| 01.10.24 19:29:50 | - | 80,350 |
| 01.10.24 19:29:49 | - | 80,368 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:29:48 | - | 80,368 |
| 01.10.24 19:29:41 | - | 80,355 |
| 01.10.24 19:29:41 | - | 80,355 |
| 01.10.24 19:29:41 | - | 80,355 |
| 01.10.24 19:29:41 | - | 80,368 |
| 01.10.24 19:29:39 | - | 80,359 |
| 01.10.24 19:29:37 | - | 80,355 |
| 01.10.24 19:29:35 | - | 80,355 |
| 01.10.24 19:29:34 | - | 80,359 |
| 01.10.24 19:29:25 | - | 80,359 |
| 01.10.24 19:29:18 | - | 80,368 |
| 01.10.24 19:29:08 | - | 80,368 |
| 01.10.24 19:28:59 | - | 80,390 |
| 01.10.24 19:28:52 | - | 80,376 |
| 01.10.24 19:28:48 | - | 80,368 |