iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:03 | - | 80,378 |
01.10.24 19:19:52 | - | 80,360 |
01.10.24 19:19:42 | - | 80,351 |
01.10.24 19:19:31 | - | 80,360 |
01.10.24 19:19:28 | - | 80,369 |
01.10.24 19:19:19 | - | 80,351 |
01.10.24 19:19:04 | - | 80,365 |
01.10.24 19:19:01 | - | 80,378 |
01.10.24 19:18:54 | - | 80,386 |
01.10.24 19:18:52 | - | 80,378 |
01.10.24 19:18:34 | - | 80,369 |
01.10.24 19:18:33 | - | 80,360 |
01.10.24 19:18:31 | - | 80,369 |
01.10.24 19:18:30 | - | 80,356 |
01.10.24 19:18:27 | - | 80,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:20 | - | 80,365 |
01.10.24 19:18:16 | - | 80,365 |
01.10.24 19:18:11 | - | 80,378 |
01.10.24 19:17:58 | - | 80,360 |
01.10.24 19:17:54 | - | 80,378 |
01.10.24 19:17:43 | - | 80,356 |
01.10.24 19:17:21 | - | 80,386 |
01.10.24 19:17:18 | - | 80,378 |
01.10.24 19:17:15 | - | 80,365 |
01.10.24 19:17:05 | - | 80,386 |
01.10.24 19:16:59 | - | 80,395 |
01.10.24 19:16:54 | - | 80,391 |
01.10.24 19:16:48 | - | 80,369 |
01.10.24 19:16:37 | - | 80,356 |
01.10.24 19:16:35 | - | 80,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:25 | - | 80,365 |
01.10.24 19:16:24 | - | 80,374 |
01.10.24 19:16:20 | - | 80,374 |
01.10.24 19:16:20 | - | 80,374 |
01.10.24 19:16:14 | - | 80,356 |
01.10.24 19:16:04 | - | 80,374 |
01.10.24 19:15:54 | - | 80,351 |
01.10.24 19:15:36 | - | 80,369 |
01.10.24 19:15:22 | - | 80,347 |
01.10.24 19:15:22 | - | 80,347 |
01.10.24 19:15:22 | - | 80,347 |
01.10.24 19:15:08 | - | 80,378 |
01.10.24 19:14:59 | - | 80,395 |
01.10.24 19:14:30 | - | 80,401 |
01.10.24 19:14:09 | - | 80,410 |