iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:12 | - | 84,960 |
26.09.24 13:04:57 | - | 84,940 |
26.09.24 13:04:37 | - | 84,900 |
26.09.24 13:04:26 | - | 84,900 |
26.09.24 13:04:14 | - | 84,940 |
26.09.24 13:04:03 | - | 84,900 |
26.09.24 13:03:57 | - | 84,950 |
26.09.24 13:03:41 | - | 84,940 |
26.09.24 13:03:31 | - | 84,910 |
26.09.24 13:03:21 | - | 84,910 |
26.09.24 13:03:09 | - | 84,930 |
26.09.24 13:02:55 | - | 84,890 |
26.09.24 13:02:41 | - | 84,920 |
26.09.24 13:02:31 | - | 84,900 |
26.09.24 13:02:23 | - | 84,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:18 | - | 84,930 |
26.09.24 13:02:01 | - | 84,930 |
26.09.24 13:01:48 | - | 84,940 |
26.09.24 13:01:35 | - | 84,900 |
26.09.24 13:01:15 | - | 84,900 |
26.09.24 13:00:57 | - | 84,920 |
26.09.24 13:00:33 | - | 84,920 |
26.09.24 13:00:06 | - | 84,920 |
26.09.24 12:59:51 | - | 84,910 |
26.09.24 12:59:44 | - | 84,940 |
26.09.24 12:59:36 | - | 84,900 |
26.09.24 12:59:25 | - | 84,920 |
26.09.24 12:59:14 | - | 84,920 |
26.09.24 12:59:05 | - | 84,900 |
26.09.24 12:58:51 | - | 84,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:26 | - | 84,910 |
26.09.24 12:58:11 | - | 84,910 |
26.09.24 12:58:06 | - | 84,920 |
26.09.24 12:57:52 | - | 84,930 |
26.09.24 12:57:42 | - | 84,940 |
26.09.24 12:57:42 | - | 84,940 |
26.09.24 12:57:42 | - | 84,940 |
26.09.24 12:57:42 | - | 84,940 |
26.09.24 12:57:42 | - | 84,940 |
26.09.24 12:57:29 | - | 84,930 |
26.09.24 12:57:16 | - | 84,950 |
26.09.24 12:56:45 | - | 84,940 |
26.09.24 12:56:20 | - | 84,950 |
26.09.24 12:56:11 | - | 84,930 |
26.09.24 12:55:56 | - | 84,940 |