iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:22 | - | 85,250 |
26.09.24 14:16:00 | - | 85,270 |
26.09.24 14:15:37 | - | 85,270 |
26.09.24 14:15:09 | - | 85,240 |
26.09.24 14:14:49 | - | 85,240 |
26.09.24 14:14:07 | - | 85,200 |
26.09.24 14:13:54 | - | 85,106 |
26.09.24 14:13:24 | - | 85,180 |
26.09.24 14:12:58 | - | 85,170 |
26.09.24 14:12:29 | - | 85,150 |
26.09.24 14:11:56 | - | 85,135 |
26.09.24 14:11:27 | - | 85,143 |
26.09.24 14:10:56 | - | 85,135 |
26.09.24 14:10:45 | - | 85,121 |
26.09.24 14:10:14 | - | 85,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:52 | - | 85,121 |
26.09.24 14:09:52 | - | 85,106 |
26.09.24 14:09:52 | - | 85,106 |
26.09.24 14:09:52 | - | 85,106 |
26.09.24 14:09:52 | - | 85,106 |
26.09.24 14:09:29 | - | 85,106 |
26.09.24 14:09:09 | - | 85,092 |
26.09.24 14:08:56 | - | 85,121 |
26.09.24 14:08:34 | - | 85,092 |
26.09.24 14:08:11 | - | 85,121 |
26.09.24 14:08:11 | - | 85,121 |
26.09.24 14:08:11 | - | 85,121 |
26.09.24 14:08:11 | - | 85,121 |
26.09.24 14:08:11 | - | 85,121 |
26.09.24 14:08:11 | - | 85,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:48 | - | 85,099 |
26.09.24 14:07:37 | - | 85,114 |
26.09.24 14:07:14 | - | 85,099 |
26.09.24 14:06:59 | - | 85,106 |
26.09.24 14:06:27 | - | 85,063 |
26.09.24 14:05:57 | - | 85,063 |
26.09.24 14:05:27 | - | 85,063 |
26.09.24 14:05:11 | - | 85,063 |
26.09.24 14:04:55 | - | 85,102 |
26.09.24 14:04:17 | - | 85,102 |
26.09.24 14:04:03 | - | 85,126 |
26.09.24 14:03:37 | - | 85,126 |
26.09.24 14:03:02 | - | 85,118 |
26.09.24 14:02:41 | - | 85,109 |
26.09.24 14:02:15 | - | 85,118 |