iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:58 | - | 85,010 |
26.09.24 13:12:38 | - | 85,040 |
26.09.24 13:12:31 | - | 85,050 |
26.09.24 13:09:28 | - | 84,950 |
26.09.24 13:09:19 | - | 84,950 |
26.09.24 13:09:08 | - | 84,930 |
26.09.24 13:08:55 | - | 84,960 |
26.09.24 13:08:46 | - | 84,950 |
26.09.24 13:08:33 | - | 84,970 |
26.09.24 13:08:27 | - | 84,950 |
26.09.24 13:07:56 | - | 84,970 |
26.09.24 13:07:47 | - | 84,970 |
26.09.24 13:07:44 | - | 84,970 |
26.09.24 13:07:44 | - | 84,970 |
26.09.24 13:07:44 | - | 84,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:44 | - | 84,970 |
26.09.24 13:07:44 | - | 84,970 |
26.09.24 13:07:44 | - | 84,970 |
26.09.24 13:07:44 | - | 84,970 |
26.09.24 13:07:44 | - | 84,970 |
26.09.24 13:07:44 | - | 84,970 |
26.09.24 13:07:44 | - | 84,970 |
26.09.24 13:07:44 | - | 84,970 |
26.09.24 13:07:44 | - | 84,970 |
26.09.24 13:07:44 | - | 84,970 |
26.09.24 13:07:44 | - | 84,970 |
26.09.24 13:07:25 | - | 84,980 |
26.09.24 13:07:18 | - | 84,940 |
26.09.24 13:07:04 | - | 84,980 |
26.09.24 13:06:46 | - | 84,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:43 | - | 84,920 |
26.09.24 13:06:26 | - | 84,960 |
26.09.24 13:06:13 | - | 84,960 |
26.09.24 13:06:07 | - | 84,940 |
26.09.24 13:05:51 | - | 84,960 |
26.09.24 13:05:42 | - | 84,940 |
26.09.24 13:05:35 | - | 84,920 |
26.09.24 13:05:23 | - | 84,920 |
26.09.24 13:05:12 | - | 84,960 |
26.09.24 13:04:57 | - | 84,940 |
26.09.24 13:04:37 | - | 84,900 |
26.09.24 13:04:26 | - | 84,900 |
26.09.24 13:04:14 | - | 84,940 |
26.09.24 13:04:03 | - | 84,900 |
26.09.24 13:03:57 | - | 84,950 |