iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:07 | - | 85,010 |
26.09.24 13:23:43 | - | 85,040 |
26.09.24 13:23:39 | - | 85,020 |
26.09.24 13:23:28 | - | 85,020 |
26.09.24 13:23:20 | - | 85,020 |
26.09.24 13:23:08 | - | 85,050 |
26.09.24 13:22:46 | - | 85,060 |
26.09.24 13:22:31 | - | 85,050 |
26.09.24 13:22:08 | - | 85,060 |
26.09.24 13:21:54 | - | 85,030 |
26.09.24 13:21:33 | - | 85,070 |
26.09.24 13:21:30 | - | 85,070 |
26.09.24 13:21:13 | - | 85,050 |
26.09.24 13:21:03 | - | 85,090 |
26.09.24 13:20:35 | - | 85,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:29 | - | 85,050 |
26.09.24 13:20:14 | - | 85,080 |
26.09.24 13:20:09 | - | 85,060 |
26.09.24 13:19:54 | - | 85,000 |
26.09.24 13:19:32 | - | 85,050 |
26.09.24 13:19:22 | - | 85,010 |
26.09.24 13:19:07 | - | 85,050 |
26.09.24 13:18:57 | - | 85,010 |
26.09.24 13:18:39 | - | 85,050 |
26.09.24 13:18:16 | - | 85,040 |
26.09.24 13:18:06 | - | 85,000 |
26.09.24 13:17:57 | - | 84,990 |
26.09.24 13:17:57 | - | 84,990 |
26.09.24 13:17:32 | - | 85,010 |
26.09.24 13:17:07 | - | 85,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:57 | - | 84,990 |
26.09.24 13:16:32 | - | 85,030 |
26.09.24 13:16:18 | - | 85,040 |
26.09.24 13:15:55 | - | 85,020 |
26.09.24 13:15:40 | - | 85,020 |
26.09.24 13:15:23 | - | 84,980 |
26.09.24 13:15:12 | - | 85,020 |
26.09.24 13:14:51 | - | 85,020 |
26.09.24 13:14:43 | - | 85,020 |
26.09.24 13:14:31 | - | 85,010 |
26.09.24 13:14:20 | - | 85,020 |
26.09.24 13:14:19 | - | 84,980 |
26.09.24 13:14:19 | - | 84,980 |
26.09.24 13:14:06 | - | 85,010 |
26.09.24 13:13:44 | - | 85,000 |