iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:48 | - | 84,850 |
26.09.24 12:02:21 | - | 84,880 |
26.09.24 12:01:51 | - | 84,880 |
26.09.24 12:01:38 | - | 84,870 |
26.09.24 12:01:04 | - | 84,850 |
26.09.24 12:00:42 | - | 84,870 |
26.09.24 12:00:35 | - | 84,870 |
26.09.24 12:00:28 | - | 84,840 |
26.09.24 11:59:29 | - | 84,820 |
26.09.24 11:59:20 | - | 84,820 |
26.09.24 11:59:17 | - | 84,820 |
26.09.24 11:59:04 | - | 84,820 |
26.09.24 11:58:45 | - | 84,820 |
26.09.24 11:58:30 | - | 84,820 |
26.09.24 11:58:30 | - | 84,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:30 | - | 84,820 |
26.09.24 11:58:15 | - | 84,820 |
26.09.24 11:58:15 | - | 84,820 |
26.09.24 11:58:15 | - | 84,820 |
26.09.24 11:58:15 | - | 84,820 |
26.09.24 11:58:15 | - | 84,820 |
26.09.24 11:58:15 | - | 84,820 |
26.09.24 11:58:15 | - | 84,820 |
26.09.24 11:57:59 | - | 84,820 |
26.09.24 11:57:54 | - | 84,820 |
26.09.24 11:57:46 | - | 84,810 |
26.09.24 11:57:33 | - | 84,790 |
26.09.24 11:57:18 | - | 84,790 |
26.09.24 11:57:11 | - | 84,790 |
26.09.24 11:56:54 | - | 84,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:44 | - | 84,840 |
26.09.24 11:56:34 | - | 84,800 |
26.09.24 11:56:09 | - | 84,840 |
26.09.24 11:56:00 | - | 84,840 |
26.09.24 11:55:55 | - | 84,800 |
26.09.24 11:55:55 | - | 84,800 |
26.09.24 11:55:33 | - | 84,820 |
26.09.24 11:55:12 | - | 84,820 |
26.09.24 11:54:39 | - | 84,810 |
26.09.24 11:54:29 | - | 84,760 |
26.09.24 11:54:29 | - | 84,760 |
26.09.24 11:54:29 | - | 84,760 |
26.09.24 11:54:07 | - | 84,770 |
26.09.24 11:53:37 | - | 84,820 |
26.09.24 11:53:24 | - | 84,820 |