iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:22 | - | 84,780 |
26.09.24 11:48:13 | - | 84,790 |
26.09.24 11:48:04 | - | 84,770 |
26.09.24 11:47:53 | - | 84,810 |
26.09.24 11:47:43 | - | 84,790 |
26.09.24 11:47:30 | - | 84,780 |
26.09.24 11:46:50 | - | 84,800 |
26.09.24 11:46:40 | - | 84,760 |
26.09.24 11:46:22 | - | 84,800 |
26.09.24 11:46:13 | - | 84,810 |
26.09.24 11:46:00 | - | 84,790 |
26.09.24 11:45:52 | - | 84,770 |
26.09.24 11:45:44 | - | 84,770 |
26.09.24 11:45:34 | - | 84,770 |
26.09.24 11:45:25 | - | 84,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:55 | - | 84,810 |
26.09.24 11:44:45 | - | 84,770 |
26.09.24 11:44:32 | - | 84,800 |
26.09.24 11:44:21 | - | 84,780 |
26.09.24 11:43:45 | - | 84,790 |
26.09.24 11:43:10 | - | 84,800 |
26.09.24 11:43:01 | - | 84,780 |
26.09.24 11:42:40 | - | 84,790 |
26.09.24 11:42:25 | - | 84,790 |
26.09.24 11:42:15 | - | 84,800 |
26.09.24 11:41:53 | - | 84,810 |
26.09.24 11:41:39 | - | 84,800 |
26.09.24 11:41:27 | - | 84,830 |
26.09.24 11:41:17 | - | 84,790 |
26.09.24 11:41:06 | - | 84,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:52 | - | 84,800 |
26.09.24 11:40:36 | - | 84,820 |
26.09.24 11:40:10 | - | 84,820 |
26.09.24 11:40:01 | - | 84,830 |
26.09.24 11:39:51 | - | 84,790 |
26.09.24 11:39:39 | - | 84,790 |
26.09.24 11:39:11 | - | 84,790 |
26.09.24 11:39:00 | - | 84,830 |
26.09.24 11:38:50 | - | 84,810 |
26.09.24 11:38:40 | - | 84,820 |
26.09.24 11:38:16 | - | 84,810 |
26.09.24 11:38:14 | - | 84,790 |
26.09.24 11:37:57 | - | 84,770 |
26.09.24 11:37:43 | - | 84,750 |
26.09.24 11:37:37 | - | 84,760 |