iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:48 | - | 84,640 |
26.09.24 11:21:48 | - | 84,640 |
26.09.24 11:21:26 | - | 84,650 |
26.09.24 11:21:10 | - | 84,640 |
26.09.24 11:21:05 | - | 84,650 |
26.09.24 11:21:00 | - | 84,610 |
26.09.24 11:20:42 | - | 84,650 |
26.09.24 11:20:32 | - | 84,660 |
26.09.24 11:20:24 | - | 84,620 |
26.09.24 11:20:24 | - | 84,620 |
26.09.24 11:20:10 | - | 84,620 |
26.09.24 11:20:02 | - | 84,650 |
26.09.24 11:19:59 | - | 84,650 |
26.09.24 11:19:57 | - | 84,650 |
26.09.24 11:19:52 | - | 84,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:19:42 | - | 84,600 |
26.09.24 11:19:30 | - | 84,600 |
26.09.24 11:19:25 | - | 84,600 |
26.09.24 11:19:13 | - | 84,600 |
26.09.24 11:19:06 | - | 84,600 |
26.09.24 11:18:56 | - | 84,570 |
26.09.24 11:18:32 | - | 84,600 |
26.09.24 11:18:19 | - | 84,570 |
26.09.24 11:18:05 | - | 84,570 |
26.09.24 11:17:41 | - | 84,550 |
26.09.24 11:17:32 | - | 84,590 |
26.09.24 11:17:19 | - | 84,610 |
26.09.24 11:17:10 | - | 84,570 |
26.09.24 11:16:59 | - | 84,610 |
26.09.24 11:16:48 | - | 84,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:33 | - | 84,620 |
26.09.24 11:15:56 | - | 84,610 |
26.09.24 11:15:48 | - | 84,630 |
26.09.24 11:15:38 | - | 84,590 |
26.09.24 11:15:30 | - | 84,630 |
26.09.24 11:15:20 | - | 84,630 |
26.09.24 11:15:20 | - | 84,630 |
26.09.24 11:15:20 | - | 84,630 |
26.09.24 11:15:20 | - | 84,630 |
26.09.24 11:15:20 | - | 84,630 |
26.09.24 11:15:20 | - | 84,630 |
26.09.24 11:15:05 | - | 84,610 |
26.09.24 11:14:50 | - | 84,600 |
26.09.24 11:14:42 | - | 84,560 |
26.09.24 11:14:30 | - | 84,590 |