iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:02 | - | 84,750 |
26.09.24 11:35:50 | - | 84,750 |
26.09.24 11:35:46 | - | 84,750 |
26.09.24 11:35:35 | - | 84,750 |
26.09.24 11:35:30 | - | 84,750 |
26.09.24 11:35:27 | - | 84,750 |
26.09.24 11:35:14 | - | 84,760 |
26.09.24 11:35:06 | - | 84,770 |
26.09.24 11:35:06 | - | 84,770 |
26.09.24 11:35:06 | - | 84,770 |
26.09.24 11:34:44 | - | 84,750 |
26.09.24 11:34:41 | - | 84,750 |
26.09.24 11:34:27 | - | 84,750 |
26.09.24 11:34:17 | - | 84,760 |
26.09.24 11:34:15 | - | 84,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:04 | - | 84,750 |
26.09.24 11:33:54 | - | 84,750 |
26.09.24 11:33:45 | - | 84,730 |
26.09.24 11:33:35 | - | 84,750 |
26.09.24 11:33:28 | - | 84,740 |
26.09.24 11:33:28 | - | 84,740 |
26.09.24 11:33:28 | - | 84,740 |
26.09.24 11:33:08 | - | 84,730 |
26.09.24 11:33:03 | - | 84,730 |
26.09.24 11:33:03 | - | 84,730 |
26.09.24 11:33:03 | - | 84,730 |
26.09.24 11:32:40 | - | 84,730 |
26.09.24 11:32:34 | - | 84,730 |
26.09.24 11:32:25 | - | 84,710 |
26.09.24 11:31:49 | - | 84,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:40 | - | 84,740 |
26.09.24 11:31:30 | - | 84,700 |
26.09.24 11:31:18 | - | 84,740 |
26.09.24 11:31:11 | - | 84,750 |
26.09.24 11:31:02 | - | 84,750 |
26.09.24 11:30:53 | - | 84,710 |
26.09.24 11:30:38 | - | 84,691 |
26.09.24 11:30:29 | - | 84,710 |
26.09.24 11:30:14 | - | 84,740 |
26.09.24 11:29:52 | - | 84,740 |
26.09.24 11:29:42 | - | 84,750 |
26.09.24 11:29:33 | - | 84,720 |
26.09.24 11:29:22 | - | 84,720 |
26.09.24 11:29:08 | - | 84,700 |
26.09.24 11:29:00 | - | 84,680 |