iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:38 | - | 85,030 |
26.09.24 13:30:29 | - | 85,000 |
26.09.24 13:30:20 | - | 85,000 |
26.09.24 13:30:10 | - | 85,050 |
26.09.24 13:29:50 | - | 85,040 |
26.09.24 13:29:31 | - | 85,050 |
26.09.24 13:29:10 | - | 85,030 |
26.09.24 13:29:01 | - | 85,010 |
26.09.24 13:28:55 | - | 85,050 |
26.09.24 13:28:35 | - | 85,040 |
26.09.24 13:28:25 | - | 85,020 |
26.09.24 13:28:19 | - | 85,030 |
26.09.24 13:27:48 | - | 85,060 |
26.09.24 13:27:36 | - | 85,060 |
26.09.24 13:27:30 | - | 85,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:20 | - | 85,050 |
26.09.24 13:27:09 | - | 85,050 |
26.09.24 13:26:53 | - | 85,050 |
26.09.24 13:26:34 | - | 85,060 |
26.09.24 13:26:17 | - | 85,030 |
26.09.24 13:26:06 | - | 85,070 |
26.09.24 13:26:00 | - | 85,050 |
26.09.24 13:25:44 | - | 85,060 |
26.09.24 13:25:01 | - | 85,050 |
26.09.24 13:24:52 | - | 85,030 |
26.09.24 13:24:51 | - | 85,010 |
26.09.24 13:24:37 | - | 85,060 |
26.09.24 13:24:22 | - | 85,040 |
26.09.24 13:24:07 | - | 85,010 |
26.09.24 13:23:43 | - | 85,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:39 | - | 85,020 |
26.09.24 13:23:28 | - | 85,020 |
26.09.24 13:23:20 | - | 85,020 |
26.09.24 13:23:08 | - | 85,050 |
26.09.24 13:22:46 | - | 85,060 |
26.09.24 13:22:31 | - | 85,050 |
26.09.24 13:22:08 | - | 85,060 |
26.09.24 13:21:54 | - | 85,030 |
26.09.24 13:21:33 | - | 85,070 |
26.09.24 13:21:30 | - | 85,070 |
26.09.24 13:21:13 | - | 85,050 |
26.09.24 13:21:03 | - | 85,090 |
26.09.24 13:20:35 | - | 85,070 |
26.09.24 13:20:29 | - | 85,050 |
26.09.24 13:20:14 | - | 85,080 |