iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:11 | - | 85,420 |
26.09.24 14:48:54 | - | 85,400 |
26.09.24 14:48:33 | - | 85,440 |
26.09.24 14:48:07 | - | 85,470 |
26.09.24 14:47:40 | - | 85,470 |
26.09.24 14:47:10 | - | 85,440 |
26.09.24 14:47:10 | - | 85,440 |
26.09.24 14:47:10 | - | 85,440 |
26.09.24 14:46:40 | - | 85,430 |
26.09.24 14:46:04 | - | 85,340 |
26.09.24 14:46:04 | - | 85,340 |
26.09.24 14:45:28 | - | 85,421 |
26.09.24 14:44:54 | - | 85,430 |
26.09.24 14:44:25 | - | 85,404 |
26.09.24 14:43:43 | - | 85,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:43 | - | 85,350 |
26.09.24 14:43:03 | - | 85,390 |
26.09.24 14:42:29 | - | 85,280 |
26.09.24 14:41:54 | - | 85,280 |
26.09.24 14:41:29 | - | 85,290 |
26.09.24 14:40:56 | - | 85,320 |
26.09.24 14:40:26 | - | 85,360 |
26.09.24 14:39:39 | - | 85,370 |
26.09.24 14:39:18 | - | 85,356 |
26.09.24 14:38:20 | - | 85,349 |
26.09.24 14:37:47 | - | 85,310 |
26.09.24 14:37:15 | - | 85,310 |
26.09.24 14:36:42 | - | 85,330 |
26.09.24 14:35:51 | - | 85,360 |
26.09.24 14:35:04 | - | 85,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:06 | - | 85,410 |
26.09.24 14:33:22 | - | 85,360 |
26.09.24 14:32:27 | - | 85,260 |
26.09.24 14:29:23 | - | 85,060 |
26.09.24 14:28:57 | - | 85,270 |
26.09.24 14:28:47 | - | 85,280 |
26.09.24 14:28:21 | - | 85,300 |
26.09.24 14:28:10 | - | 85,300 |
26.09.24 14:27:42 | - | 85,280 |
26.09.24 14:27:32 | - | 85,290 |
26.09.24 14:27:10 | - | 85,280 |
26.09.24 14:26:55 | - | 85,240 |
26.09.24 14:26:50 | - | 85,240 |
26.09.24 14:26:24 | - | 85,290 |
26.09.24 14:25:47 | - | 85,290 |