iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:54 | - | 85,220 |
26.09.24 14:21:44 | - | 85,210 |
26.09.24 14:21:19 | - | 85,260 |
26.09.24 14:21:13 | - | 85,220 |
26.09.24 14:20:53 | - | 85,260 |
26.09.24 14:20:26 | - | 85,250 |
26.09.24 14:20:03 | - | 85,220 |
26.09.24 14:19:54 | - | 85,260 |
26.09.24 14:19:54 | - | 85,260 |
26.09.24 14:19:54 | - | 85,260 |
26.09.24 14:19:54 | - | 85,260 |
26.09.24 14:19:36 | - | 85,220 |
26.09.24 14:19:20 | - | 85,270 |
26.09.24 14:19:01 | - | 85,270 |
26.09.24 14:19:01 | - | 85,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:38 | - | 85,250 |
26.09.24 14:18:08 | - | 85,260 |
26.09.24 14:17:52 | - | 85,260 |
26.09.24 14:17:15 | - | 85,270 |
26.09.24 14:17:00 | - | 85,250 |
26.09.24 14:16:49 | - | 85,260 |
26.09.24 14:16:22 | - | 85,250 |
26.09.24 14:16:00 | - | 85,270 |
26.09.24 14:15:37 | - | 85,270 |
26.09.24 14:15:09 | - | 85,240 |
26.09.24 14:14:49 | - | 85,240 |
26.09.24 14:14:07 | - | 85,200 |
26.09.24 14:13:54 | - | 85,106 |
26.09.24 14:13:24 | - | 85,180 |
26.09.24 14:12:58 | - | 85,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:29 | - | 85,150 |
26.09.24 14:11:56 | - | 85,135 |
26.09.24 14:11:27 | - | 85,143 |
26.09.24 14:10:56 | - | 85,135 |
26.09.24 14:10:45 | - | 85,121 |
26.09.24 14:10:14 | - | 85,135 |
26.09.24 14:09:52 | - | 85,121 |
26.09.24 14:09:52 | - | 85,106 |
26.09.24 14:09:52 | - | 85,106 |
26.09.24 14:09:52 | - | 85,106 |
26.09.24 14:09:52 | - | 85,106 |
26.09.24 14:09:29 | - | 85,106 |
26.09.24 14:09:09 | - | 85,092 |
26.09.24 14:08:56 | - | 85,121 |
26.09.24 14:08:34 | - | 85,092 |