iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:24 | - | 85,690 |
26.09.24 15:16:51 | - | 85,690 |
26.09.24 15:16:35 | - | 85,670 |
26.09.24 15:15:54 | - | 85,670 |
26.09.24 15:15:20 | - | 85,730 |
26.09.24 15:14:42 | - | 85,730 |
26.09.24 15:13:44 | - | 85,710 |
26.09.24 15:13:41 | - | 85,710 |
26.09.24 15:13:20 | - | 85,750 |
26.09.24 15:13:01 | - | 85,750 |
26.09.24 15:12:38 | - | 85,770 |
26.09.24 15:12:13 | - | 85,760 |
26.09.24 15:11:43 | - | 85,750 |
26.09.24 15:11:43 | - | 85,750 |
26.09.24 15:11:03 | - | 85,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:27 | - | 85,710 |
26.09.24 15:09:59 | - | 85,730 |
26.09.24 15:09:27 | - | 85,700 |
26.09.24 15:08:44 | - | 85,710 |
26.09.24 15:08:12 | - | 85,680 |
26.09.24 15:07:29 | - | 85,680 |
26.09.24 15:06:27 | - | 85,640 |
26.09.24 15:06:09 | - | 85,700 |
26.09.24 15:05:38 | - | 85,700 |
26.09.24 15:05:17 | - | 85,700 |
26.09.24 15:05:01 | - | 85,660 |
26.09.24 15:05:01 | - | 85,660 |
26.09.24 15:05:01 | - | 85,660 |
26.09.24 15:04:38 | - | 85,700 |
26.09.24 15:04:04 | - | 85,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:48 | - | 85,680 |
26.09.24 15:03:29 | - | 85,670 |
26.09.24 15:03:06 | - | 85,611 |
26.09.24 15:02:23 | - | 85,620 |
26.09.24 15:01:55 | - | 85,588 |
26.09.24 15:00:57 | - | 85,570 |
26.09.24 15:00:45 | - | 85,600 |
26.09.24 15:00:22 | - | 85,530 |
26.09.24 15:00:04 | - | 85,590 |
26.09.24 14:59:48 | - | 85,520 |
26.09.24 14:59:32 | - | 85,410 |
26.09.24 14:59:32 | - | 85,410 |
26.09.24 14:59:32 | - | 85,410 |
26.09.24 14:59:11 | - | 85,611 |
26.09.24 14:59:11 | - | 85,611 |