iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:40 | - | 84,922 |
26.09.24 18:08:35 | - | 84,891 |
26.09.24 18:08:30 | - | 84,918 |
26.09.24 18:08:13 | - | 84,905 |
26.09.24 18:08:06 | - | 84,909 |
26.09.24 18:08:03 | - | 84,941 |
26.09.24 18:07:50 | - | 84,941 |
26.09.24 18:07:38 | - | 84,896 |
26.09.24 18:07:22 | - | 84,931 |
26.09.24 18:07:14 | - | 84,936 |
26.09.24 18:07:08 | - | 84,945 |
26.09.24 18:07:00 | - | 84,927 |
26.09.24 18:06:46 | - | 84,927 |
26.09.24 18:06:35 | - | 84,923 |
26.09.24 18:06:35 | - | 84,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:31 | - | 84,923 |
26.09.24 18:06:29 | - | 84,910 |
26.09.24 18:06:20 | - | 84,932 |
26.09.24 18:06:18 | - | 84,932 |
26.09.24 18:06:18 | - | 84,932 |
26.09.24 18:06:18 | - | 84,932 |
26.09.24 18:06:18 | - | 84,932 |
26.09.24 18:06:18 | - | 84,932 |
26.09.24 18:06:18 | - | 84,932 |
26.09.24 18:06:18 | - | 84,932 |
26.09.24 18:06:18 | - | 84,932 |
26.09.24 18:06:03 | - | 84,918 |
26.09.24 18:05:54 | - | 84,896 |
26.09.24 18:05:45 | - | 84,878 |
26.09.24 18:05:35 | - | 84,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:22 | - | 84,865 |
26.09.24 18:05:14 | - | 84,865 |
26.09.24 18:05:07 | - | 84,847 |
26.09.24 18:05:02 | - | 84,838 |
26.09.24 18:05:01 | - | 84,860 |
26.09.24 18:04:44 | - | 84,838 |
26.09.24 18:04:36 | - | 84,829 |
26.09.24 18:04:21 | - | 84,829 |
26.09.24 18:04:11 | - | 84,873 |
26.09.24 18:04:02 | - | 84,882 |
26.09.24 18:03:23 | - | 84,886 |
26.09.24 18:02:44 | - | 84,909 |
26.09.24 18:02:39 | - | 84,900 |
26.09.24 18:02:20 | - | 84,922 |
26.09.24 18:01:59 | - | 84,957 |