iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:33 | - | 84,909 |
26.09.24 19:46:20 | - | 84,905 |
26.09.24 19:46:18 | - | 84,891 |
26.09.24 19:46:13 | - | 84,874 |
26.09.24 19:46:07 | - | 84,891 |
26.09.24 19:45:51 | - | 84,900 |
26.09.24 19:45:51 | - | 84,900 |
26.09.24 19:45:51 | - | 84,900 |
26.09.24 19:45:51 | - | 84,972 |
26.09.24 19:45:23 | - | 84,900 |
26.09.24 19:45:22 | - | 84,882 |
26.09.24 19:45:22 | - | 84,936 |
26.09.24 19:45:14 | - | 84,882 |
26.09.24 19:44:29 | - | 84,891 |
26.09.24 19:44:21 | - | 84,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:07 | - | 84,891 |
26.09.24 19:44:02 | - | 84,887 |
26.09.24 19:43:36 | - | 84,900 |
26.09.24 19:43:35 | - | 84,958 |
26.09.24 19:43:15 | - | 84,900 |
26.09.24 19:43:15 | - | 84,958 |
26.09.24 19:43:15 | - | 84,958 |
26.09.24 19:43:04 | - | 84,900 |
26.09.24 19:43:04 | - | 84,900 |
26.09.24 19:42:53 | - | 84,874 |
26.09.24 19:42:43 | - | 84,887 |
26.09.24 19:42:43 | - | 84,950 |
26.09.24 19:42:43 | - | 84,950 |
26.09.24 19:42:37 | - | 84,887 |
26.09.24 19:42:32 | - | 84,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:31 | - | 84,869 |
26.09.24 19:42:24 | - | 84,878 |
26.09.24 19:42:24 | - | 84,878 |
26.09.24 19:42:24 | - | 84,878 |
26.09.24 19:42:21 | - | 84,869 |
26.09.24 19:42:21 | - | 84,918 |
26.09.24 19:41:27 | - | 84,869 |
26.09.24 19:41:26 | - | 84,869 |
26.09.24 19:41:23 | - | 84,874 |
26.09.24 19:41:19 | - | 84,865 |
26.09.24 19:41:08 | - | 84,869 |
26.09.24 19:41:01 | - | 84,852 |
26.09.24 19:41:01 | - | 84,861 |
26.09.24 19:40:28 | - | 84,856 |
26.09.24 19:40:23 | - | 84,843 |