iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:40 | - | 84,936 |
26.09.24 19:59:20 | - | 84,882 |
26.09.24 19:59:20 | - | 84,936 |
26.09.24 19:59:20 | - | 84,936 |
26.09.24 19:58:51 | - | 84,882 |
26.09.24 19:58:49 | - | 84,864 |
26.09.24 19:58:49 | - | 84,851 |
26.09.24 19:58:45 | - | 84,882 |
26.09.24 19:58:45 | - | 84,940 |
26.09.24 19:58:33 | - | 84,886 |
26.09.24 19:58:32 | - | 84,940 |
26.09.24 19:58:28 | - | 84,891 |
26.09.24 19:58:28 | - | 84,891 |
26.09.24 19:58:14 | - | 84,886 |
26.09.24 19:57:56 | - | 84,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:54 | - | 84,856 |
26.09.24 19:57:04 | - | 84,891 |
26.09.24 19:55:01 | - | 84,913 |
26.09.24 19:54:35 | - | 84,891 |
26.09.24 19:54:34 | - | 84,887 |
26.09.24 19:54:24 | - | 84,882 |
26.09.24 19:51:53 | - | 84,882 |
26.09.24 19:50:54 | - | 84,891 |
26.09.24 19:50:50 | - | 84,905 |
26.09.24 19:50:43 | - | 84,905 |
26.09.24 19:50:34 | - | 84,900 |
26.09.24 19:48:47 | - | 84,905 |
26.09.24 19:47:07 | - | 84,905 |
26.09.24 19:46:33 | - | 84,909 |
26.09.24 19:46:20 | - | 84,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:18 | - | 84,891 |
26.09.24 19:46:13 | - | 84,874 |
26.09.24 19:46:07 | - | 84,891 |
26.09.24 19:45:51 | - | 84,900 |
26.09.24 19:45:51 | - | 84,900 |
26.09.24 19:45:51 | - | 84,900 |
26.09.24 19:45:51 | - | 84,972 |
26.09.24 19:45:23 | - | 84,900 |
26.09.24 19:45:22 | - | 84,882 |
26.09.24 19:45:22 | - | 84,936 |
26.09.24 19:45:14 | - | 84,882 |
26.09.24 19:44:29 | - | 84,891 |
26.09.24 19:44:21 | - | 84,878 |
26.09.24 19:44:07 | - | 84,891 |
26.09.24 19:44:02 | - | 84,887 |