iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:27 | - | 84,834 |
26.09.24 19:38:24 | - | 84,852 |
26.09.24 19:38:19 | - | 84,843 |
26.09.24 19:38:00 | - | 84,856 |
26.09.24 19:37:47 | - | 84,847 |
26.09.24 19:37:43 | - | 84,838 |
26.09.24 19:37:35 | - | 84,847 |
26.09.24 19:37:30 | - | 84,838 |
26.09.24 19:37:22 | - | 84,847 |
26.09.24 19:37:20 | - | 84,834 |
26.09.24 19:37:19 | - | 84,874 |
26.09.24 19:37:15 | - | 84,838 |
26.09.24 19:37:10 | - | 84,838 |
26.09.24 19:37:10 | - | 84,838 |
26.09.24 19:37:04 | - | 84,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:02 | - | 84,843 |
26.09.24 19:37:02 | - | 84,843 |
26.09.24 19:37:01 | - | 84,838 |
26.09.24 19:36:54 | - | 84,834 |
26.09.24 19:36:54 | - | 84,834 |
26.09.24 19:36:45 | - | 84,843 |
26.09.24 19:36:41 | - | 84,834 |
26.09.24 19:36:41 | - | 84,878 |
26.09.24 19:36:37 | - | 84,843 |
26.09.24 19:36:37 | - | 85,559 |
26.09.24 19:36:35 | - | 84,843 |
26.09.24 19:36:35 | - | 84,843 |
26.09.24 19:36:35 | - | 85,559 |
26.09.24 19:36:30 | - | 84,834 |
26.09.24 19:36:28 | - | 84,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:20 | - | 84,838 |
26.09.24 19:36:20 | - | 84,838 |
26.09.24 19:36:20 | - | 84,829 |
26.09.24 19:36:20 | - | 84,865 |
26.09.24 19:36:20 | - | 84,865 |
26.09.24 19:36:13 | - | 84,829 |
26.09.24 19:36:13 | - | 84,829 |
26.09.24 19:35:55 | - | 84,838 |
26.09.24 19:35:52 | - | 84,825 |
26.09.24 19:35:45 | - | 84,834 |
26.09.24 19:35:43 | - | 84,838 |
26.09.24 19:35:41 | - | 84,829 |
26.09.24 19:35:38 | - | 84,825 |
26.09.24 19:35:31 | - | 84,834 |
26.09.24 19:35:26 | - | 84,811 |