iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:51 | - | 84,754 |
26.09.24 19:27:38 | - | 84,740 |
26.09.24 19:27:08 | - | 84,731 |
26.09.24 19:25:17 | - | 84,749 |
26.09.24 19:23:46 | - | 84,754 |
26.09.24 19:23:12 | - | 84,758 |
26.09.24 19:23:04 | - | 84,745 |
26.09.24 19:22:50 | - | 84,749 |
26.09.24 19:22:21 | - | 84,727 |
26.09.24 19:21:23 | - | 84,718 |
26.09.24 19:21:14 | - | 84,740 |
26.09.24 19:21:07 | - | 84,749 |
26.09.24 19:20:44 | - | 84,719 |
26.09.24 19:20:24 | - | 84,710 |
26.09.24 19:20:21 | - | 84,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:58 | - | 84,678 |
26.09.24 19:19:29 | - | 84,732 |
26.09.24 19:19:12 | - | 84,754 |
26.09.24 19:18:56 | - | 84,772 |
26.09.24 19:18:55 | - | 84,749 |
26.09.24 19:18:49 | - | 84,776 |
26.09.24 19:18:42 | - | 84,785 |
26.09.24 19:18:35 | - | 84,776 |
26.09.24 19:18:35 | - | 84,776 |
26.09.24 19:18:35 | - | 84,776 |
26.09.24 19:18:33 | - | 84,790 |
26.09.24 19:18:33 | - | 84,790 |
26.09.24 19:18:32 | - | 84,776 |
26.09.24 19:18:31 | - | 84,799 |
26.09.24 19:18:26 | - | 84,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:19 | - | 84,781 |
26.09.24 19:18:10 | - | 84,794 |
26.09.24 19:18:04 | - | 84,799 |
26.09.24 19:17:46 | - | 84,781 |
26.09.24 19:17:33 | - | 84,781 |
26.09.24 19:17:20 | - | 84,772 |
26.09.24 19:17:19 | - | 84,790 |
26.09.24 19:17:12 | - | 84,767 |
26.09.24 19:17:09 | - | 84,776 |
26.09.24 19:17:02 | - | 84,776 |
26.09.24 19:17:02 | - | 84,776 |
26.09.24 19:17:02 | - | 84,790 |
26.09.24 19:16:57 | - | 84,776 |
26.09.24 19:16:48 | - | 84,763 |
26.09.24 19:16:42 | - | 84,767 |