iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:08 | - | 84,736 |
26.09.24 18:52:56 | - | 84,745 |
26.09.24 18:52:50 | - | 84,736 |
26.09.24 18:52:18 | - | 84,758 |
26.09.24 18:51:48 | - | 84,745 |
26.09.24 18:51:40 | - | 84,758 |
26.09.24 18:51:29 | - | 84,749 |
26.09.24 18:50:11 | - | 84,745 |
26.09.24 18:50:06 | - | 84,736 |
26.09.24 18:49:46 | - | 84,745 |
26.09.24 18:49:38 | - | 84,736 |
26.09.24 18:49:35 | - | 84,749 |
26.09.24 18:49:30 | - | 84,799 |
26.09.24 18:49:23 | - | 84,812 |
26.09.24 18:48:53 | - | 84,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:07 | - | 84,830 |
26.09.24 18:48:07 | - | 84,830 |
26.09.24 18:48:07 | - | 84,830 |
26.09.24 18:48:04 | - | 84,822 |
26.09.24 18:47:48 | - | 84,830 |
26.09.24 18:46:51 | - | 84,826 |
26.09.24 18:46:41 | - | 84,839 |
26.09.24 18:45:40 | - | 84,830 |
26.09.24 18:44:52 | - | 84,817 |
26.09.24 18:44:19 | - | 84,812 |
26.09.24 18:44:15 | - | 84,803 |
26.09.24 18:44:14 | - | 85,560 |
26.09.24 18:44:05 | - | 84,808 |
26.09.24 18:44:00 | - | 84,799 |
26.09.24 18:44:00 | - | 84,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:00 | - | 84,799 |
26.09.24 18:43:49 | - | 84,812 |
26.09.24 18:43:47 | - | 84,848 |
26.09.24 18:43:36 | - | 85,556 |
26.09.24 18:43:29 | - | 84,853 |
26.09.24 18:43:21 | - | 85,564 |
26.09.24 18:43:21 | - | 85,538 |
26.09.24 18:43:20 | - | 85,569 |
26.09.24 18:43:14 | - | 84,853 |
26.09.24 18:43:04 | - | 85,582 |
26.09.24 18:42:59 | - | 84,870 |
26.09.24 18:42:48 | - | 85,564 |
26.09.24 18:42:43 | - | 84,852 |
26.09.24 18:42:43 | - | 84,870 |
26.09.24 18:42:33 | - | 85,555 |