iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:13 | - | 84,829 |
26.09.24 18:42:06 | - | 84,808 |
26.09.24 18:42:04 | - | 84,817 |
26.09.24 18:42:02 | - | 84,705 |
26.09.24 18:41:50 | - | 84,701 |
26.09.24 18:41:29 | - | 84,696 |
26.09.24 18:41:24 | - | 84,696 |
26.09.24 18:41:22 | - | 84,714 |
26.09.24 18:40:57 | - | 84,732 |
26.09.24 18:40:52 | - | 84,754 |
26.09.24 18:40:28 | - | 84,790 |
26.09.24 18:40:12 | - | 84,781 |
26.09.24 18:39:57 | - | 84,794 |
26.09.24 18:38:47 | - | 84,772 |
26.09.24 18:38:07 | - | 84,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:26 | - | 84,767 |
26.09.24 18:37:15 | - | 84,758 |
26.09.24 18:37:14 | - | 84,745 |
26.09.24 18:36:35 | - | 84,767 |
26.09.24 18:36:12 | - | 84,772 |
26.09.24 18:35:32 | - | 84,767 |
26.09.24 18:35:14 | - | 84,781 |
26.09.24 18:35:07 | - | 84,758 |
26.09.24 18:34:48 | - | 84,776 |
26.09.24 18:34:30 | - | 84,794 |
26.09.24 18:34:29 | - | 84,781 |
26.09.24 18:34:01 | - | 84,799 |
26.09.24 18:33:28 | - | 84,808 |
26.09.24 18:32:03 | - | 84,799 |
26.09.24 18:31:43 | - | 84,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:39 | - | 84,781 |
26.09.24 18:31:11 | - | 84,834 |
26.09.24 18:31:11 | - | 84,817 |
26.09.24 18:30:47 | - | 84,843 |
26.09.24 18:30:42 | - | 84,834 |
26.09.24 18:29:42 | - | 84,838 |
26.09.24 18:29:08 | - | 84,852 |
26.09.24 18:29:03 | - | 84,843 |
26.09.24 18:28:06 | - | 84,852 |
26.09.24 18:27:59 | - | 84,861 |
26.09.24 18:27:49 | - | 84,852 |
26.09.24 18:27:09 | - | 84,861 |
26.09.24 18:26:54 | - | 84,883 |
26.09.24 18:26:43 | - | 84,874 |
26.09.24 18:25:57 | - | 84,883 |