iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:35 | - | 84,932 |
26.09.24 18:06:31 | - | 84,923 |
26.09.24 18:06:29 | - | 84,910 |
26.09.24 18:06:20 | - | 84,932 |
26.09.24 18:06:18 | - | 84,932 |
26.09.24 18:06:18 | - | 84,932 |
26.09.24 18:06:18 | - | 84,932 |
26.09.24 18:06:18 | - | 84,932 |
26.09.24 18:06:18 | - | 84,932 |
26.09.24 18:06:18 | - | 84,932 |
26.09.24 18:06:18 | - | 84,932 |
26.09.24 18:06:18 | - | 84,932 |
26.09.24 18:06:03 | - | 84,918 |
26.09.24 18:05:54 | - | 84,896 |
26.09.24 18:05:45 | - | 84,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:35 | - | 84,865 |
26.09.24 18:05:22 | - | 84,865 |
26.09.24 18:05:14 | - | 84,865 |
26.09.24 18:05:07 | - | 84,847 |
26.09.24 18:05:02 | - | 84,838 |
26.09.24 18:05:01 | - | 84,860 |
26.09.24 18:04:44 | - | 84,838 |
26.09.24 18:04:36 | - | 84,829 |
26.09.24 18:04:21 | - | 84,829 |
26.09.24 18:04:11 | - | 84,873 |
26.09.24 18:04:02 | - | 84,882 |
26.09.24 18:03:23 | - | 84,886 |
26.09.24 18:02:44 | - | 84,909 |
26.09.24 18:02:39 | - | 84,900 |
26.09.24 18:02:20 | - | 84,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:59 | - | 84,957 |
26.09.24 18:01:53 | - | 84,966 |
26.09.24 18:01:27 | - | 85,002 |
26.09.24 18:01:12 | - | 85,002 |
26.09.24 18:00:45 | - | 84,984 |
26.09.24 18:00:34 | - | 84,980 |
26.09.24 18:00:07 | - | 85,059 |
26.09.24 17:59:42 | - | 85,041 |
26.09.24 17:59:35 | - | 85,050 |
26.09.24 17:59:28 | - | 85,037 |
26.09.24 17:59:12 | - | 85,055 |
26.09.24 17:59:03 | - | 85,067 |
26.09.24 17:58:57 | - | 85,055 |
26.09.24 17:58:54 | - | 85,031 |
26.09.24 17:58:51 | - | 85,040 |