iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:28 | - | 84,818 |
26.09.24 17:46:23 | - | 84,791 |
26.09.24 17:46:20 | - | 84,818 |
26.09.24 17:45:58 | - | 84,805 |
26.09.24 17:45:35 | - | 84,814 |
26.09.24 17:45:18 | - | 84,792 |
26.09.24 17:45:08 | - | 84,778 |
26.09.24 17:45:03 | - | 84,769 |
26.09.24 17:44:05 | - | 84,748 |
26.09.24 17:44:05 | - | 84,748 |
26.09.24 17:43:38 | - | 84,739 |
26.09.24 17:43:31 | - | 84,730 |
26.09.24 17:43:12 | - | 84,707 |
26.09.24 17:42:40 | - | 84,698 |
26.09.24 17:42:30 | - | 84,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:09 | - | 84,704 |
26.09.24 17:42:00 | - | 84,708 |
26.09.24 17:41:59 | - | 84,708 |
26.09.24 17:41:50 | - | 84,708 |
26.09.24 17:41:41 | - | 84,637 |
26.09.24 17:41:39 | - | 84,699 |
26.09.24 17:41:39 | - | 84,699 |
26.09.24 17:40:59 | - | 84,690 |
26.09.24 17:40:30 | - | 84,699 |
26.09.24 17:40:02 | - | 84,699 |
26.09.24 17:39:10 | - | 84,718 |
26.09.24 17:39:05 | - | 84,659 |
26.09.24 17:38:59 | - | 84,709 |
26.09.24 17:38:35 | - | 84,704 |
26.09.24 17:38:22 | - | 84,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:14 | - | 84,673 |
26.09.24 17:37:57 | - | 84,647 |
26.09.24 17:37:55 | - | 84,615 |
26.09.24 17:37:52 | - | 84,606 |
26.09.24 17:29:29 | - | 84,930 |
26.09.24 17:29:06 | - | 84,870 |
26.09.24 17:28:27 | - | 84,830 |
26.09.24 17:27:59 | - | 84,830 |
26.09.24 17:27:29 | - | 84,800 |
26.09.24 17:27:08 | - | 84,830 |
26.09.24 17:26:35 | - | 84,810 |
26.09.24 17:26:03 | - | 84,790 |
26.09.24 17:26:03 | - | 84,790 |
26.09.24 17:26:03 | - | 84,790 |
26.09.24 17:26:03 | - | 84,790 |