iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:21 | - | 85,110 |
26.09.24 16:31:21 | - | 85,110 |
26.09.24 16:30:07 | - | 85,120 |
26.09.24 16:28:54 | - | 85,130 |
26.09.24 16:28:05 | - | 85,240 |
26.09.24 16:27:16 | - | 85,240 |
26.09.24 16:26:15 | - | 85,240 |
26.09.24 16:24:45 | - | 85,320 |
26.09.24 16:24:03 | - | 85,400 |
26.09.24 16:22:11 | - | 85,370 |
26.09.24 16:21:39 | - | 85,390 |
26.09.24 16:21:39 | - | 85,390 |
26.09.24 16:21:39 | - | 85,390 |
26.09.24 16:20:49 | - | 85,410 |
26.09.24 16:19:16 | - | 85,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:42 | - | 85,480 |
26.09.24 16:17:44 | - | 85,416 |
26.09.24 16:17:44 | - | 85,416 |
26.09.24 16:17:44 | - | 85,416 |
26.09.24 16:17:44 | - | 85,416 |
26.09.24 16:16:51 | - | 85,470 |
26.09.24 16:14:45 | - | 85,400 |
26.09.24 16:14:45 | - | 85,400 |
26.09.24 16:14:45 | - | 85,400 |
26.09.24 16:14:45 | - | 85,400 |
26.09.24 16:14:45 | - | 85,400 |
26.09.24 16:14:45 | - | 85,400 |
26.09.24 16:14:45 | - | 85,400 |
26.09.24 16:14:45 | - | 85,400 |
26.09.24 16:14:45 | - | 85,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:45 | - | 85,400 |
26.09.24 16:14:45 | - | 85,400 |
26.09.24 16:14:45 | - | 85,400 |
26.09.24 16:14:45 | - | 85,400 |
26.09.24 16:14:45 | - | 85,400 |
26.09.24 16:14:45 | - | 85,400 |
26.09.24 16:14:45 | - | 85,400 |
26.09.24 16:14:45 | - | 85,400 |
26.09.24 16:14:45 | - | 85,400 |
26.09.24 16:14:45 | - | 85,400 |
26.09.24 16:14:45 | - | 85,400 |
26.09.24 16:14:45 | - | 85,400 |
26.09.24 16:14:45 | - | 85,400 |
26.09.24 16:13:59 | - | 85,360 |
26.09.24 16:13:59 | - | 85,360 |