iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:52 | - | 84,790 |
26.09.24 17:18:09 | - | 84,785 |
26.09.24 17:17:21 | - | 84,785 |
26.09.24 17:16:42 | - | 84,761 |
26.09.24 17:15:52 | - | 84,750 |
26.09.24 17:15:52 | - | 84,750 |
26.09.24 17:15:52 | - | 84,750 |
26.09.24 17:15:01 | - | 84,720 |
26.09.24 17:14:24 | - | 84,654 |
26.09.24 17:13:41 | - | 84,684 |
26.09.24 17:12:56 | - | 84,700 |
26.09.24 17:12:10 | - | 84,700 |
26.09.24 17:11:03 | - | 84,704 |
26.09.24 17:10:11 | - | 84,780 |
26.09.24 17:08:44 | - | 84,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:25 | - | 84,750 |
26.09.24 17:06:45 | - | 84,680 |
26.09.24 17:05:56 | - | 84,691 |
26.09.24 17:05:02 | - | 84,691 |
26.09.24 17:05:02 | - | 84,691 |
26.09.24 17:04:09 | - | 84,600 |
26.09.24 17:03:11 | - | 84,600 |
26.09.24 17:02:21 | - | 84,510 |
26.09.24 17:02:21 | - | 84,510 |
26.09.24 17:01:23 | - | 84,480 |
26.09.24 17:00:05 | - | 84,480 |
26.09.24 16:59:14 | - | 84,510 |
26.09.24 16:58:08 | - | 84,478 |
26.09.24 16:57:33 | - | 84,579 |
26.09.24 16:56:13 | - | 84,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:41 | - | 84,580 |
26.09.24 16:54:43 | - | 84,720 |
26.09.24 16:53:38 | - | 84,720 |
26.09.24 16:52:51 | - | 84,680 |
26.09.24 16:51:56 | - | 84,830 |
26.09.24 16:51:56 | - | 84,830 |
26.09.24 16:51:56 | - | 84,830 |
26.09.24 16:51:56 | - | 84,830 |
26.09.24 16:51:56 | - | 84,830 |
26.09.24 16:51:56 | - | 84,830 |
26.09.24 16:51:56 | - | 84,830 |
26.09.24 16:51:56 | - | 84,830 |
26.09.24 16:51:56 | - | 84,830 |
26.09.24 16:51:56 | - | 84,830 |
26.09.24 16:51:56 | - | 84,830 |