iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:33 | - | 85,031 |
26.09.24 17:58:19 | - | 84,907 |
26.09.24 17:58:16 | - | 84,912 |
26.09.24 17:58:02 | - | 84,921 |
26.09.24 17:57:14 | - | 84,929 |
26.09.24 17:57:03 | - | 84,929 |
26.09.24 17:57:03 | - | 84,929 |
26.09.24 17:57:03 | - | 84,929 |
26.09.24 17:55:54 | - | 84,880 |
26.09.24 17:55:43 | - | 84,849 |
26.09.24 17:55:18 | - | 84,871 |
26.09.24 17:54:56 | - | 84,880 |
26.09.24 17:54:12 | - | 84,867 |
26.09.24 17:54:10 | - | 84,827 |
26.09.24 17:54:06 | - | 84,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:05 | - | 84,827 |
26.09.24 17:53:55 | - | 84,849 |
26.09.24 17:53:52 | - | 84,818 |
26.09.24 17:53:35 | - | 84,809 |
26.09.24 17:53:01 | - | 84,800 |
26.09.24 17:52:20 | - | 84,809 |
26.09.24 17:52:12 | - | 84,823 |
26.09.24 17:52:01 | - | 84,841 |
26.09.24 17:51:47 | - | 84,805 |
26.09.24 17:51:41 | - | 84,778 |
26.09.24 17:51:33 | - | 84,760 |
26.09.24 17:51:30 | - | 84,751 |
26.09.24 17:51:00 | - | 84,778 |
26.09.24 17:50:52 | - | 84,769 |
26.09.24 17:50:50 | - | 84,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:32 | - | 84,782 |
26.09.24 17:50:21 | - | 84,818 |
26.09.24 17:50:07 | - | 84,800 |
26.09.24 17:49:16 | - | 84,747 |
26.09.24 17:49:14 | - | 84,725 |
26.09.24 17:49:07 | - | 84,734 |
26.09.24 17:48:31 | - | 84,765 |
26.09.24 17:48:23 | - | 84,769 |
26.09.24 17:48:13 | - | 84,747 |
26.09.24 17:47:55 | - | 84,756 |
26.09.24 17:47:39 | - | 84,747 |
26.09.24 17:47:04 | - | 84,738 |
26.09.24 17:46:42 | - | 84,729 |
26.09.24 17:46:36 | - | 84,734 |
26.09.24 17:46:33 | - | 85,485 |