iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:36 | - | 84,891 |
26.09.24 18:11:27 | - | 84,909 |
26.09.24 18:11:20 | - | 84,909 |
26.09.24 18:11:17 | - | 84,891 |
26.09.24 18:11:11 | - | 84,891 |
26.09.24 18:11:11 | - | 84,891 |
26.09.24 18:11:10 | - | 84,913 |
26.09.24 18:11:10 | - | 85,608 |
26.09.24 18:11:05 | - | 84,913 |
26.09.24 18:11:02 | - | 84,891 |
26.09.24 18:10:57 | - | 84,918 |
26.09.24 18:10:56 | - | 84,891 |
26.09.24 18:10:50 | - | 84,922 |
26.09.24 18:10:45 | - | 84,909 |
26.09.24 18:10:43 | - | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:40 | - | 84,891 |
26.09.24 18:10:30 | - | 84,909 |
26.09.24 18:10:23 | - | 84,900 |
26.09.24 18:10:17 | - | 84,887 |
26.09.24 18:10:17 | - | 85,585 |
26.09.24 18:10:17 | - | 85,585 |
26.09.24 18:10:11 | - | 84,869 |
26.09.24 18:10:11 | - | 84,869 |
26.09.24 18:10:04 | - | 84,882 |
26.09.24 18:10:01 | - | 84,865 |
26.09.24 18:09:50 | - | 84,891 |
26.09.24 18:09:33 | - | 84,913 |
26.09.24 18:09:25 | - | 84,905 |
26.09.24 18:09:17 | - | 84,913 |
26.09.24 18:09:03 | - | 84,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:46 | - | 84,936 |
26.09.24 18:08:40 | - | 84,922 |
26.09.24 18:08:35 | - | 84,891 |
26.09.24 18:08:30 | - | 84,918 |
26.09.24 18:08:13 | - | 84,905 |
26.09.24 18:08:06 | - | 84,909 |
26.09.24 18:08:03 | - | 84,941 |
26.09.24 18:07:50 | - | 84,941 |
26.09.24 18:07:38 | - | 84,896 |
26.09.24 18:07:22 | - | 84,931 |
26.09.24 18:07:14 | - | 84,936 |
26.09.24 18:07:08 | - | 84,945 |
26.09.24 18:07:00 | - | 84,927 |
26.09.24 18:06:46 | - | 84,927 |
26.09.24 18:06:35 | - | 84,923 |