iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:30 | - | 84,767 |
26.09.24 19:16:17 | - | 84,754 |
26.09.24 19:15:52 | - | 84,781 |
26.09.24 19:15:39 | - | 84,781 |
26.09.24 19:15:31 | - | 84,794 |
26.09.24 19:15:27 | - | 84,772 |
26.09.24 19:15:27 | - | 84,798 |
26.09.24 19:15:24 | - | 84,772 |
26.09.24 19:15:07 | - | 84,763 |
26.09.24 19:14:54 | - | 84,772 |
26.09.24 19:14:53 | - | 84,763 |
26.09.24 19:14:53 | - | 84,780 |
26.09.24 19:14:23 | - | 84,758 |
26.09.24 19:13:52 | - | 84,754 |
26.09.24 19:13:43 | - | 84,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:29 | - | 84,763 |
26.09.24 19:13:23 | - | 84,763 |
26.09.24 19:13:03 | - | 84,758 |
26.09.24 19:12:52 | - | 84,767 |
26.09.24 19:12:28 | - | 84,789 |
26.09.24 19:12:17 | - | 84,798 |
26.09.24 19:12:04 | - | 84,807 |
26.09.24 19:11:43 | - | 84,784 |
26.09.24 19:11:38 | - | 84,803 |
26.09.24 19:11:38 | - | 84,829 |
26.09.24 19:10:44 | - | 84,794 |
26.09.24 19:10:44 | - | 84,794 |
26.09.24 19:10:44 | - | 84,794 |
26.09.24 19:10:44 | - | 84,794 |
26.09.24 19:10:40 | - | 84,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:40 | - | 84,825 |
26.09.24 19:10:31 | - | 84,799 |
26.09.24 19:10:15 | - | 84,785 |
26.09.24 19:10:11 | - | 84,803 |
26.09.24 19:09:56 | - | 84,794 |
26.09.24 19:09:37 | - | 84,794 |
26.09.24 19:09:30 | - | 84,808 |
26.09.24 19:09:13 | - | 84,812 |
26.09.24 19:09:07 | - | 84,812 |
26.09.24 19:09:03 | - | 84,822 |
26.09.24 19:08:51 | - | 84,822 |
26.09.24 19:08:38 | - | 84,803 |
26.09.24 19:08:20 | - | 84,799 |
26.09.24 19:08:11 | - | 84,790 |
26.09.24 19:07:44 | - | 84,776 |