iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:30 | - | 84,700 |
26.09.24 11:31:18 | - | 84,740 |
26.09.24 11:31:11 | - | 84,750 |
26.09.24 11:31:02 | - | 84,750 |
26.09.24 11:30:53 | - | 84,710 |
26.09.24 11:30:38 | - | 84,691 |
26.09.24 11:30:29 | - | 84,710 |
26.09.24 11:30:14 | - | 84,740 |
26.09.24 11:29:52 | - | 84,740 |
26.09.24 11:29:42 | - | 84,750 |
26.09.24 11:29:33 | - | 84,720 |
26.09.24 11:29:22 | - | 84,720 |
26.09.24 11:29:08 | - | 84,700 |
26.09.24 11:29:00 | - | 84,680 |
26.09.24 11:29:00 | - | 84,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:00 | - | 84,680 |
26.09.24 11:29:00 | - | 84,680 |
26.09.24 11:29:00 | - | 84,680 |
26.09.24 11:29:00 | - | 84,680 |
26.09.24 11:29:00 | - | 84,680 |
26.09.24 11:29:00 | - | 84,680 |
26.09.24 11:29:00 | - | 84,680 |
26.09.24 11:29:00 | - | 84,680 |
26.09.24 11:29:00 | - | 84,680 |
26.09.24 11:28:36 | - | 84,710 |
26.09.24 11:28:26 | - | 84,720 |
26.09.24 11:28:08 | - | 84,710 |
26.09.24 11:28:01 | - | 84,691 |
26.09.24 11:27:46 | - | 84,670 |
26.09.24 11:27:23 | - | 84,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:45 | - | 84,691 |
26.09.24 11:26:14 | - | 84,650 |
26.09.24 11:26:04 | - | 84,590 |
26.09.24 11:25:45 | - | 84,650 |
26.09.24 11:25:31 | - | 84,660 |
26.09.24 11:25:22 | - | 84,670 |
26.09.24 11:25:00 | - | 84,650 |
26.09.24 11:24:49 | - | 84,610 |
26.09.24 11:24:40 | - | 84,630 |
26.09.24 11:24:31 | - | 84,660 |
26.09.24 11:24:22 | - | 84,650 |
26.09.24 11:24:11 | - | 84,630 |
26.09.24 11:24:11 | - | 84,630 |
26.09.24 11:24:11 | - | 84,630 |
26.09.24 11:23:57 | - | 84,610 |