iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:47 | - | 84,850 |
26.09.24 12:09:25 | - | 84,850 |
26.09.24 12:09:04 | - | 84,860 |
26.09.24 12:08:43 | - | 84,860 |
26.09.24 12:08:40 | - | 84,850 |
26.09.24 12:08:31 | - | 84,850 |
26.09.24 12:08:31 | - | 84,850 |
26.09.24 12:08:31 | - | 84,850 |
26.09.24 12:08:03 | - | 84,840 |
26.09.24 12:07:42 | - | 84,840 |
26.09.24 12:07:21 | - | 84,840 |
26.09.24 12:06:41 | - | 84,840 |
26.09.24 12:06:37 | - | 84,840 |
26.09.24 12:06:24 | - | 84,840 |
26.09.24 12:06:17 | - | 84,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:55 | - | 84,840 |
26.09.24 12:05:50 | - | 84,840 |
26.09.24 12:05:42 | - | 84,850 |
26.09.24 12:05:35 | - | 84,840 |
26.09.24 12:05:35 | - | 84,840 |
26.09.24 12:05:35 | - | 84,840 |
26.09.24 12:05:29 | - | 84,850 |
26.09.24 12:05:19 | - | 84,840 |
26.09.24 12:05:07 | - | 84,850 |
26.09.24 12:04:54 | - | 84,850 |
26.09.24 12:04:47 | - | 84,850 |
26.09.24 12:04:32 | - | 84,850 |
26.09.24 12:04:30 | - | 84,850 |
26.09.24 12:04:20 | - | 84,850 |
26.09.24 12:04:00 | - | 84,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:54 | - | 84,850 |
26.09.24 12:03:45 | - | 84,850 |
26.09.24 12:03:35 | - | 84,850 |
26.09.24 12:03:35 | - | 84,850 |
26.09.24 12:02:53 | - | 84,850 |
26.09.24 12:02:48 | - | 84,850 |
26.09.24 12:02:21 | - | 84,880 |
26.09.24 12:01:51 | - | 84,880 |
26.09.24 12:01:38 | - | 84,870 |
26.09.24 12:01:04 | - | 84,850 |
26.09.24 12:00:42 | - | 84,870 |
26.09.24 12:00:35 | - | 84,870 |
26.09.24 12:00:28 | - | 84,840 |
26.09.24 11:59:29 | - | 84,820 |
26.09.24 11:59:20 | - | 84,820 |