iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:25:02 | - | 84,794 |
26.09.24 12:24:52 | - | 84,894 |
26.09.24 12:24:21 | - | 84,890 |
26.09.24 12:24:10 | - | 84,830 |
26.09.24 12:24:08 | - | 84,840 |
26.09.24 12:23:54 | - | 84,880 |
26.09.24 12:23:44 | - | 84,840 |
26.09.24 12:23:42 | - | 84,880 |
26.09.24 12:23:30 | - | 84,820 |
26.09.24 12:23:27 | - | 84,820 |
26.09.24 12:23:13 | - | 84,880 |
26.09.24 12:23:01 | - | 84,870 |
26.09.24 12:22:48 | - | 84,890 |
26.09.24 12:22:46 | - | 84,840 |
26.09.24 12:22:40 | - | 84,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:35 | - | 84,780 |
26.09.24 12:22:28 | - | 84,800 |
26.09.24 12:22:18 | - | 84,810 |
26.09.24 12:22:06 | - | 84,820 |
26.09.24 12:22:06 | - | 84,820 |
26.09.24 12:22:00 | - | 84,820 |
26.09.24 12:22:00 | - | 84,820 |
26.09.24 12:22:00 | - | 84,820 |
26.09.24 12:21:53 | - | 84,830 |
26.09.24 12:21:45 | - | 84,840 |
26.09.24 12:21:38 | - | 84,840 |
26.09.24 12:21:30 | - | 84,780 |
26.09.24 12:21:16 | - | 84,910 |
26.09.24 12:21:10 | - | 84,920 |
26.09.24 12:21:10 | - | 84,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:10 | - | 84,920 |
26.09.24 12:20:52 | - | 84,920 |
26.09.24 12:20:40 | - | 84,960 |
26.09.24 12:20:30 | - | 84,960 |
26.09.24 12:20:16 | - | 84,960 |
26.09.24 12:20:04 | - | 84,930 |
26.09.24 12:19:58 | - | 84,940 |
26.09.24 12:19:46 | - | 84,990 |
26.09.24 12:19:36 | - | 84,970 |
26.09.24 12:19:26 | - | 84,930 |
26.09.24 12:19:03 | - | 84,980 |
26.09.24 12:18:55 | - | 84,980 |
26.09.24 12:18:46 | - | 84,980 |
26.09.24 12:18:36 | - | 84,990 |
26.09.24 12:18:18 | - | 84,960 |