iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:32:37 | - | 84,950 |
26.09.24 12:32:30 | - | 84,910 |
26.09.24 12:32:14 | - | 84,960 |
26.09.24 12:32:05 | - | 84,960 |
26.09.24 12:31:46 | - | 84,970 |
26.09.24 12:31:33 | - | 84,950 |
26.09.24 12:31:25 | - | 84,910 |
26.09.24 12:31:17 | - | 84,920 |
26.09.24 12:31:05 | - | 84,960 |
26.09.24 12:30:43 | - | 84,920 |
26.09.24 12:30:18 | - | 84,950 |
26.09.24 12:30:05 | - | 84,940 |
26.09.24 12:29:56 | - | 84,900 |
26.09.24 12:29:50 | - | 84,885 |
26.09.24 12:29:46 | - | 84,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:46 | - | 84,922 |
26.09.24 12:29:37 | - | 84,894 |
26.09.24 12:29:27 | - | 84,940 |
26.09.24 12:29:20 | - | 84,950 |
26.09.24 12:29:09 | - | 84,894 |
26.09.24 12:28:47 | - | 84,940 |
26.09.24 12:28:13 | - | 84,940 |
26.09.24 12:28:05 | - | 84,903 |
26.09.24 12:28:02 | - | 84,867 |
26.09.24 12:27:50 | - | 84,903 |
26.09.24 12:27:46 | - | 84,903 |
26.09.24 12:27:35 | - | 84,940 |
26.09.24 12:27:28 | - | 84,903 |
26.09.24 12:27:15 | - | 84,885 |
26.09.24 12:26:49 | - | 84,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:40 | - | 84,913 |
26.09.24 12:26:24 | - | 84,922 |
26.09.24 12:26:14 | - | 84,885 |
26.09.24 12:26:10 | - | 84,849 |
26.09.24 12:26:04 | - | 84,812 |
26.09.24 12:25:48 | - | 84,822 |
26.09.24 12:25:41 | - | 84,831 |
26.09.24 12:25:36 | - | 84,794 |
26.09.24 12:25:36 | - | 84,794 |
26.09.24 12:25:36 | - | 84,794 |
26.09.24 12:25:29 | - | 84,730 |
26.09.24 12:25:23 | - | 84,812 |
26.09.24 12:25:16 | - | 84,803 |
26.09.24 12:25:11 | - | 84,730 |
26.09.24 12:25:11 | - | 84,730 |