iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:21 | - | 84,850 |
26.09.24 12:40:09 | - | 84,880 |
26.09.24 12:40:03 | - | 84,880 |
26.09.24 12:39:52 | - | 84,840 |
26.09.24 12:39:46 | - | 84,820 |
26.09.24 12:39:30 | - | 84,870 |
26.09.24 12:39:23 | - | 84,870 |
26.09.24 12:39:19 | - | 84,830 |
26.09.24 12:39:15 | - | 84,810 |
26.09.24 12:39:15 | - | 84,810 |
26.09.24 12:39:15 | - | 84,810 |
26.09.24 12:39:04 | - | 84,830 |
26.09.24 12:38:48 | - | 84,870 |
26.09.24 12:38:36 | - | 84,840 |
26.09.24 12:38:22 | - | 84,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:18 | - | 84,860 |
26.09.24 12:38:18 | - | 84,860 |
26.09.24 12:37:52 | - | 84,860 |
26.09.24 12:37:52 | - | 84,860 |
26.09.24 12:37:52 | - | 84,860 |
26.09.24 12:37:52 | - | 84,860 |
26.09.24 12:37:52 | - | 84,860 |
26.09.24 12:37:32 | - | 84,840 |
26.09.24 12:37:13 | - | 84,860 |
26.09.24 12:36:43 | - | 84,880 |
26.09.24 12:36:36 | - | 84,880 |
26.09.24 12:36:21 | - | 84,890 |
26.09.24 12:35:56 | - | 84,890 |
26.09.24 12:35:51 | - | 84,910 |
26.09.24 12:35:42 | - | 84,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:35:34 | - | 84,890 |
26.09.24 12:35:27 | - | 84,900 |
26.09.24 12:35:27 | - | 84,900 |
26.09.24 12:35:27 | - | 84,900 |
26.09.24 12:35:17 | - | 84,920 |
26.09.24 12:35:03 | - | 84,920 |
26.09.24 12:34:54 | - | 84,930 |
26.09.24 12:34:44 | - | 84,940 |
26.09.24 12:34:35 | - | 84,940 |
26.09.24 12:34:23 | - | 84,940 |
26.09.24 12:34:12 | - | 84,900 |
26.09.24 12:33:57 | - | 84,950 |
26.09.24 12:33:34 | - | 84,960 |
26.09.24 12:33:29 | - | 84,930 |
26.09.24 12:33:02 | - | 84,940 |