iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:56 | - | 84,940 |
26.09.24 12:55:56 | - | 84,930 |
26.09.24 12:55:56 | - | 84,930 |
26.09.24 12:55:30 | - | 84,930 |
26.09.24 12:55:20 | - | 84,910 |
26.09.24 12:55:12 | - | 84,950 |
26.09.24 12:54:56 | - | 84,960 |
26.09.24 12:54:46 | - | 84,920 |
26.09.24 12:54:40 | - | 84,940 |
26.09.24 12:54:32 | - | 84,940 |
26.09.24 12:54:18 | - | 84,960 |
26.09.24 12:54:10 | - | 84,920 |
26.09.24 12:53:56 | - | 84,950 |
26.09.24 12:53:46 | - | 84,930 |
26.09.24 12:53:41 | - | 84,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:53:20 | - | 84,960 |
26.09.24 12:53:15 | - | 84,950 |
26.09.24 12:53:04 | - | 84,960 |
26.09.24 12:52:50 | - | 84,970 |
26.09.24 12:52:34 | - | 84,970 |
26.09.24 12:52:24 | - | 84,930 |
26.09.24 12:52:19 | - | 84,910 |
26.09.24 12:52:02 | - | 84,970 |
26.09.24 12:51:49 | - | 84,940 |
26.09.24 12:51:27 | - | 84,970 |
26.09.24 12:51:22 | - | 84,960 |
26.09.24 12:51:05 | - | 84,940 |
26.09.24 12:50:53 | - | 84,960 |
26.09.24 12:50:28 | - | 84,960 |
26.09.24 12:49:53 | - | 84,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:45 | - | 84,930 |
26.09.24 12:49:26 | - | 84,950 |
26.09.24 12:49:17 | - | 84,930 |
26.09.24 12:49:03 | - | 84,970 |
26.09.24 12:48:55 | - | 84,950 |
26.09.24 12:48:50 | - | 84,950 |
26.09.24 12:48:42 | - | 84,950 |
26.09.24 12:48:42 | - | 84,950 |
26.09.24 12:48:42 | - | 84,950 |
26.09.24 12:48:36 | - | 84,950 |
26.09.24 12:48:26 | - | 84,930 |
26.09.24 12:48:11 | - | 84,960 |
26.09.24 12:47:54 | - | 84,940 |
26.09.24 12:47:46 | - | 84,920 |
26.09.24 12:47:34 | - | 84,950 |