iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:58 | - | 84,950 |
26.09.24 12:17:48 | - | 84,950 |
26.09.24 12:17:38 | - | 84,910 |
26.09.24 12:17:24 | - | 84,960 |
26.09.24 12:17:21 | - | 84,920 |
26.09.24 12:17:02 | - | 84,940 |
26.09.24 12:16:51 | - | 84,920 |
26.09.24 12:16:39 | - | 84,950 |
26.09.24 12:16:34 | - | 84,930 |
26.09.24 12:16:26 | - | 84,930 |
26.09.24 12:16:15 | - | 84,930 |
26.09.24 12:15:43 | - | 84,890 |
26.09.24 12:14:59 | - | 84,860 |
26.09.24 12:14:20 | - | 84,860 |
26.09.24 12:14:10 | - | 84,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:43 | - | 84,860 |
26.09.24 12:13:34 | - | 84,850 |
26.09.24 12:13:22 | - | 84,860 |
26.09.24 12:13:13 | - | 84,860 |
26.09.24 12:12:59 | - | 84,860 |
26.09.24 12:12:43 | - | 84,860 |
26.09.24 12:12:33 | - | 84,860 |
26.09.24 12:12:22 | - | 84,850 |
26.09.24 12:12:16 | - | 84,860 |
26.09.24 12:12:09 | - | 84,850 |
26.09.24 12:11:54 | - | 84,860 |
26.09.24 12:11:48 | - | 84,860 |
26.09.24 12:11:42 | - | 84,850 |
26.09.24 12:11:23 | - | 84,850 |
26.09.24 12:11:18 | - | 84,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:13 | - | 84,850 |
26.09.24 12:11:13 | - | 84,850 |
26.09.24 12:11:13 | - | 84,850 |
26.09.24 12:11:13 | - | 84,850 |
26.09.24 12:11:09 | - | 84,850 |
26.09.24 12:11:09 | - | 84,850 |
26.09.24 12:11:09 | - | 84,850 |
26.09.24 12:11:09 | - | 84,850 |
26.09.24 12:11:09 | - | 84,850 |
26.09.24 12:11:02 | - | 84,850 |
26.09.24 12:10:49 | - | 84,850 |
26.09.24 12:10:37 | - | 84,850 |
26.09.24 12:10:18 | - | 84,850 |
26.09.24 12:10:14 | - | 84,850 |
26.09.24 12:10:04 | - | 84,860 |